Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 2X logosu
SL030KI2X
BIST 30 KISA 2X
18:10:10
137.5235 ₺
+2.09 (%+1.54)
Önceki Kapanış: 135.4374
Düşük₺137.5235
Yüksek₺137.5235
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-11.24%
Önceki aya göre (MoM)
-12.75%
Yılbaşından bugüne (YTD)
-26.51%
Önceki yıla göre (YoY)
-17.26%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI2X: BIST 30 KISA 2X Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.580,8298
KAPANIŞ 1.580,8298

En Düşük

DÜŞÜK 1.029,0063

En Yüksek

YÜKSEK 2.495,2521
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.322,74371.322,74371.322,74371.322,7437
02.01.20201.373,72281.373,72281.373,72281.373,7228
05.01.20201.426,90131.426,90131.426,90131.426,9013
06.01.20201.405,74211.405,74211.405,74211.405,7421
07.01.20201.393,30971.393,30971.393,30971.393,3097
08.01.20201.265,2081.265,2081.265,2081.265,208
09.01.20201.251,33011.251,33011.251,33011.251,3301
12.01.20201.221,84771.221,84771.221,84771.221,8477
13.01.20201.204,31581.204,31581.204,31581.204,3158
14.01.20201.219,12411.219,12411.219,12411.219,1241
15.01.20201.219,27361.219,27361.219,27361.219,2736
16.01.20201.210,53061.210,53061.210,53061.210,5306
19.01.20201.191,22221.191,22221.191,22221.191,2222
20.01.20201.174,511.174,511.174,511.174,51
21.01.20201.195,3641.195,3641.195,3641.195,364
22.01.20201.203,4451.203,4451.203,4451.203,445
23.01.20201.215,77811.215,77811.215,77811.215,7781
26.01.20201.264,73171.264,73171.264,73171.264,7317
27.01.20201.273,77791.273,77791.273,77791.273,7779
28.01.20201.275,78161.275,78161.275,78161.275,7816
29.01.20201.266,68531.266,68531.266,68531.266,6853
30.01.20201.295,13911.295,13911.295,13911.295,1391
02.02.20201.299,14741.299,14741.299,14741.299,1474
03.02.20201.229,01711.229,01711.229,01711.229,0171
04.02.20201.229,26131.229,26131.229,26131.229,2613
05.02.20201.233,0251.233,0251.233,0251.233,025
06.02.20201.264,43941.264,43941.264,43941.264,4394
09.02.20201.320,77451.320,77451.320,77451.320,7745
10.02.20201.287,69911.287,69911.287,69911.287,6991
11.02.20201.285,65871.285,65871.285,65871.285,6587
12.02.20201.281,39431.281,39431.281,39431.281,3943
13.02.20201.291,86351.291,86351.291,86351.291,8635
16.02.20201.280,29251.280,29251.280,29251.280,2925
17.02.20201.304,84721.304,84721.304,84721.304,8472
18.02.20201.311,21831.311,21831.311,21831.311,2183
19.02.20201.384,2661.384,2661.384,2661.384,266
20.02.20201.360,73691.360,73691.360,73691.360,7369
23.02.20201.420,46241.420,46241.420,46241.420,4624
24.02.20201.439,89921.439,89921.439,89921.439,8992
25.02.20201.417,8851.417,8851.417,8851.417,885
26.02.20201.536,83411.536,83411.536,83411.536,8341
27.02.20201.662,5541.662,5541.662,5541.662,554
01.03.20201.633,03561.633,03561.633,03561.633,0356
02.03.20201.504,1981.504,1981.504,1981.504,198
03.03.20201.510,31391.510,31391.510,31391.510,3139
04.03.20201.484,95861.484,95861.484,95861.484,9586
05.03.20201.546,07131.546,07131.546,07131.546,0713
08.03.20201.709,2571.709,2571.709,2571.709,257
09.03.20201.769,58891.769,58891.769,58891.769,5889
10.03.20201.769,94581.769,94581.769,94581.769,9458
11.03.20202.010,80262.010,80262.010,80262.010,8026
12.03.20201.938,96391.938,96391.938,96391.938,9639
15.03.20202.252,61882.252,61882.252,61882.252,6188
16.03.20202.286,24262.286,24262.286,24262.286,2426
17.03.20202.362,21432.362,21432.362,21432.362,2143
18.03.20202.390,3372.390,3372.390,3372.390,337
19.03.20202.383,79632.383,79632.383,79632.383,7963
22.03.20202.495,25212.495,25212.495,25212.495,2521
23.03.20202.202,14612.202,14612.202,14612.202,1461
24.03.20202.236,27672.236,27672.236,27672.236,2767
25.03.20202.106,3952.106,3952.106,3952.106,395
26.03.20202.268,87482.268,87482.268,87482.268,8748
29.03.20202.281,40552.281,40552.281,40552.281,4055
30.03.20202.220,68722.220,68722.220,68722.220,6872
31.03.20202.248,81872.248,81872.248,81872.248,8187
01.04.20202.228,38442.228,38442.228,38442.228,3844
02.04.20202.237,94412.237,94412.237,94412.237,9441
05.04.20202.126,43572.126,43572.126,43572.126,4357
06.04.20202.102,75372.102,75372.102,75372.102,7537
07.04.20202.066,87832.066,87832.066,87832.066,8783
08.04.20201.935,0231.935,0231.935,0231.935,023
09.04.20201.908,27351.908,27351.908,27351.908,2735
12.04.20201.928,30811.928,30811.928,30811.928,3081
13.04.20201.827,52261.827,52261.827,52261.827,5226
14.04.20201.935,43011.935,43011.935,43011.935,4301
15.04.20201.935,17681.935,17681.935,17681.935,1768
16.04.20201.850,60931.850,60931.850,60931.850,6093
19.04.20201.836,88051.836,88051.836,88051.836,8805
20.04.20201.898,71891.898,71891.898,71891.898,7189
21.04.20201.891,43141.891,43141.891,43141.891,4314
23.04.20201.880,86571.880,86571.880,86571.880,8657
26.04.20201.793,99961.793,99961.793,99961.793,9996
27.04.20201.818,75711.818,75711.818,75711.818,7571
28.04.20201.790,62631.790,62631.790,62631.790,6263
29.04.20201.802,72181.802,72181.802,72181.802,7218
03.05.20201.896,8821.896,8821.896,8821.896,882
04.05.20201.905,98811.905,98811.905,98811.905,9881
05.05.20201.912,42351.912,42351.912,42351.912,4235
06.05.20201.929,0981.929,0981.929,0981.929,098
07.05.20201.941,8451.941,8451.941,8451.941,845
10.05.20201.958,67561.958,67561.958,67561.958,6756
11.05.20201.894,29331.894,29331.894,29331.894,2933
12.05.20201.885,56171.885,56171.885,56171.885,5617
13.05.20201.921,85521.921,85521.921,85521.921,8552
14.05.20201.906,30211.906,30211.906,30211.906,3021
17.05.20201.818,80771.818,80771.818,80771.818,8077
19.05.20201.826,78721.826,78721.826,78721.826,7872
20.05.20201.803,91481.803,91481.803,91481.803,9148
21.05.20201.796,46821.796,46821.796,46821.796,4682
26.05.20201.736,51721.736,51721.736,51721.736,5172
27.05.20201.713,64561.713,64561.713,64561.713,6456
28.05.20201.702,02591.702,02591.702,02591.702,0259
31.05.20201.648,80611.648,80611.648,80611.648,8061
01.06.20201.624,75421.624,75421.624,75421.624,7542
02.06.20201.594,58441.594,58441.594,58441.594,5844
03.06.20201.575,35811.575,35811.575,35811.575,3581
04.06.20201.557,65111.557,65111.557,65111.557,6511
07.06.20201.575,31181.575,31181.575,31181.575,3118
08.06.20201.594,9431.594,9431.594,9431.594,943
09.06.20201.583,71261.583,71261.583,71261.583,7126
10.06.20201.610,44841.610,44841.610,44841.610,4484
11.06.20201.599,02171.599,02171.599,02171.599,0217
14.06.20201.616,05011.616,05011.616,05011.616,0501
15.06.20201.582,44051.582,44051.582,44051.582,4405
16.06.20201.592,32021.592,32021.592,32021.592,3202
17.06.20201.537,79411.537,79411.537,79411.537,7941
18.06.20201.492,38111.492,38111.492,38111.492,3811
21.06.20201.454,76891.454,76891.454,76891.454,7689
22.06.20201.453,02021.453,02021.453,02021.453,0202
23.06.20201.477,75181.477,75181.477,75181.477,7518
24.06.20201.485,96751.485,96751.485,96751.485,9675
25.06.20201.478,9161.478,9161.478,9161.478,916
28.06.20201.449,98091.449,98091.449,98091.449,9809
29.06.20201.435,68711.435,68711.435,68711.435,6871
30.06.20201.484,16111.484,16111.484,16111.484,1611
01.07.20201.451,05381.451,05381.451,05381.451,0538
02.07.20201.494,04041.494,04041.494,04041.494,0404
05.07.20201.431,44311.431,44311.431,44311.431,4431
06.07.20201.414,3811.414,3811.414,3811.414,381
07.07.20201.433,8871.433,8871.433,8871.433,887
08.07.20201.490,03721.490,03721.490,03721.490,0372
09.07.20201.512,81961.512,81961.512,81961.512,8196
12.07.20201.435,88431.435,88431.435,88431.435,8843
13.07.20201.453,95891.453,95891.453,95891.453,9589
15.07.20201.436,35361.436,35361.436,35361.436,3536
16.07.20201.446,31011.446,31011.446,31011.446,3101
19.07.20201.445,63851.445,63851.445,63851.445,6385
20.07.20201.469,59221.469,59221.469,59221.469,5922
21.07.20201.465,00641.465,00641.465,00641.465,0064
22.07.20201.441,41141.441,41141.441,41141.441,4114
23.07.20201.441,70211.441,70211.441,70211.441,7021
26.07.20201.440,9971.440,9971.440,9971.440,997
27.07.20201.546,44011.546,44011.546,44011.546,4401
28.07.20201.615,76341.615,76341.615,76341.615,7634
29.07.20201.648,74761.648,74761.648,74761.648,7476
03.08.20201.754,00341.754,00341.754,00341.754,0034
04.08.20201.735,65331.735,65331.735,65331.735,6533
05.08.20201.898,52251.898,52251.898,52251.898,5225
06.08.20201.816,14291.816,14291.816,14291.816,1429
09.08.20201.787,79561.787,79561.787,79561.787,7956
10.08.20201.666,04171.666,04171.666,04171.666,0417
11.08.20201.650,18971.650,18971.650,18971.650,1897
12.08.20201.691,59741.691,59741.691,59741.691,5974
13.08.20201.746,11921.746,11921.746,11921.746,1192
16.08.20201.725,13781.725,13781.725,13781.725,1378
17.08.20201.704,22691.704,22691.704,22691.704,2269
18.08.20201.589,1121.589,1121.589,1121.589,112
19.08.20201.590,15181.590,15181.590,15181.590,1518
20.08.20201.640,32171.640,32171.640,32171.640,3217
23.08.20201.646,97251.646,97251.646,97251.646,9725
24.08.20201.704,51051.704,51051.704,51051.704,5105
25.08.20201.678,82591.678,82591.678,82591.678,8259
26.08.20201.655,58461.655,58461.655,58461.655,5846
27.08.20201.692,39021.692,39021.692,39021.692,3902
30.08.20201.777,84261.777,84261.777,84261.777,8426
31.08.20201.747,67651.747,67651.747,67651.747,6765
01.09.20201.752,93251.752,93251.752,93251.752,9325
02.09.20201.777,2951.777,2951.777,2951.777,295
03.09.20201.746,76081.746,76081.746,76081.746,7608
06.09.20201.726,58921.726,58921.726,58921.726,5892
07.09.20201.755,48541.755,48541.755,48541.755,4854
08.09.20201.720,87011.720,87011.720,87011.720,8701
09.09.20201.727,51331.727,51331.727,51331.727,5133
10.09.20201.715,68331.715,68331.715,68331.715,6833
13.09.20201.709,08731.709,08731.709,08731.709,0873
14.09.20201.708,00021.708,00021.708,00021.708,0002
15.09.20201.724,891.724,891.724,891.724,89
16.09.20201.713,13471.713,13471.713,13471.713,1347
17.09.20201.716,6151.716,6151.716,6151.716,615
20.09.20201.794,76851.794,76851.794,76851.794,7685
21.09.20201.763,62761.763,62761.763,62761.763,6276
22.09.20201.743,22991.743,22991.743,22991.743,2299
23.09.20201.673,96141.673,96141.673,96141.673,9614
24.09.20201.659,64481.659,64481.659,64481.659,6448
27.09.20201.679,20581.679,20581.679,20581.679,2058
28.09.20201.677,6071.677,6071.677,6071.677,607
29.09.20201.609,73361.609,73361.609,73361.609,7336
30.09.20201.618,41791.618,41791.618,41791.618,4179
01.10.20201.615,73481.615,73481.615,73481.615,7348
04.10.20201.580,64361.580,64361.580,64361.580,6436
05.10.20201.610,28721.610,28721.610,28721.610,2872
06.10.20201.622,04871.622,04871.622,04871.622,0487
07.10.20201.628,79331.628,79331.628,79331.628,7933
08.10.20201.585,30931.585,30931.585,30931.585,3093
11.10.20201.565,86391.565,86391.565,86391.565,8639
12.10.20201.591,20451.591,20451.591,20451.591,2045
13.10.20201.553,5251.553,5251.553,5251.553,525
14.10.20201.586,33251.586,33251.586,33251.586,3325
15.10.20201.549,02041.549,02041.549,02041.549,0204
18.10.20201.519,68681.519,68681.519,68681.519,6868
19.10.20201.509,33571.509,33571.509,33571.509,3357
20.10.20201.506,55891.506,55891.506,55891.506,5589
21.10.20201.554,17291.554,17291.554,17291.554,1729
22.10.20201.581,48191.581,48191.581,48191.581,4819
25.10.20201.701,69071.701,69071.701,69071.701,6907
26.10.20201.679,43141.679,43141.679,43141.679,4314
27.10.20201.756,15081.756,15081.756,15081.756,1508
29.10.20201.805,44831.805,44831.805,44831.805,4483
01.11.20201.740,60431.740,60431.740,60431.740,6043
02.11.20201.677,19621.677,19621.677,19621.677,1962
03.11.20201.648,19491.648,19491.648,19491.648,1949
04.11.20201.626,20381.626,20381.626,20381.626,2038
05.11.20201.596,50521.596,50521.596,50521.596,5052
08.11.20201.470,44271.470,44271.470,44271.470,4427
09.11.20201.435,35031.435,35031.435,35031.435,3503
10.11.20201.323,7871.323,7871.323,7871.323,787
11.11.20201.327,5151.327,5151.327,5151.327,515
12.11.20201.297,04251.297,04251.297,04251.297,0425
15.11.20201.308,2941.308,2941.308,2941.308,294
16.11.20201.384,38861.384,38861.384,38861.384,3886
17.11.20201.287,59731.287,59731.287,59731.287,5973
18.11.20201.246,77741.246,77741.246,77741.246,7774
19.11.20201.234,04531.234,04531.234,04531.234,0453
22.11.20201.268,61951.268,61951.268,61951.268,6195
23.11.20201.266,17651.266,17651.266,17651.266,1765
24.11.20201.253,03981.253,03981.253,03981.253,0398
25.11.20201.216,7891.216,7891.216,7891.216,789
26.11.20201.243,53881.243,53881.243,53881.243,5388
29.11.20201.340,52641.340,52641.340,52641.340,5264
30.11.20201.251,36241.251,36241.251,36241.251,3624
01.12.20201.259,5661.259,5661.259,5661.259,566
02.12.20201.249,40871.249,40871.249,40871.249,4087
03.12.20201.255,4261.255,4261.255,4261.255,426
06.12.20201.264,20751.264,20751.264,20751.264,2075
07.12.20201.242,2751.242,2751.242,2751.242,275
08.12.20201.219,73051.219,73051.219,73051.219,7305
09.12.20201.216,43961.216,43961.216,43961.216,4396
10.12.20201.180,56731.180,56731.180,56731.180,5673
13.12.20201.154,36991.154,36991.154,36991.154,3699
14.12.20201.145,66881.145,66881.145,66881.145,6688
15.12.20201.150,82621.150,82621.150,82621.150,8262
16.12.20201.141,92651.141,92651.141,92651.141,9265
17.12.20201.129,5431.129,5431.129,5431.129,543
20.12.20201.179,29111.179,29111.179,29111.179,2911
21.12.20201.141,61291.141,61291.141,61291.141,6129
22.12.20201.124,1911.124,1911.124,1911.124,191
23.12.20201.112,08241.112,08241.112,08241.112,0824
24.12.20201.113,56541.113,56541.113,56541.113,5654
27.12.20201.102,9811.102,9811.102,9811.102,981
28.12.20201.064,3321.064,3321.064,3321.064,332
29.12.20201.029,00631.029,00631.029,00631.029,0063
30.12.20201.038,41311.038,41311.038,41311.038,4131