Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
18:10:10
145.8063 ₺
0 (%0)
Önceki Kapanış: 145.8063
Düşük₺145.8063
Yüksek₺154.0542
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-10.66%
Önceki aya göre (MoM)
-10.58%
Yılbaşından bugüne (YTD)
-17.10%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.025,2244
KAPANIŞ 1.025,2244

En Düşük

DÜŞÜK 634,57

En Yüksek

YÜKSEK 1.478,5444
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018661,97661,97661,97661,97
02.01.2018679,11679,11679,11679,11
03.01.2018686,25686,25686,25686,25
04.01.2018673,2673,2673,2673,2
07.01.2018678,75678,75678,75678,75
08.01.2018694,28694,28694,28694,28
09.01.2018712,17712,17712,17712,17
10.01.2018698,61698,61698,61698,61
11.01.2018700,1700,1700,1700,1
14.01.2018732,23732,23732,23732,23
15.01.2018703,35703,35703,35703,35
16.01.2018677,22677,22677,22677,22
17.01.2018674,73674,73674,73674,73
18.01.2018695,03695,03695,03695,03
21.01.2018671,57671,57671,57671,57
22.01.2018658,79658,79658,79658,79
23.01.2018645,45645,45645,45645,45
24.01.2018657,27657,27657,27657,27
25.01.2018634,57634,57634,57634,57
28.01.2018634,67634,67634,67634,67
29.01.2018651,4651,4651,4651,4
30.01.2018649,49649,49649,49649,49
31.01.2018655,32655,32655,32655,32
01.02.2018666,05666,05666,05666,05
04.02.2018682,05682,05682,05682,05
05.02.2018698,91698,91698,91698,91
06.02.2018698,14698,14698,14698,14
07.02.2018714,51714,51714,51714,51
08.02.2018723,54723,54723,54723,54
11.02.2018709,69709,69709,69709,69
12.02.2018714,33714,33714,33714,33
13.02.2018727,91727,91727,91727,91
14.02.2018692,9716692,9716692,9716692,9716
15.02.2018690,1547690,1547690,1547690,1547
18.02.2018699,3578699,3578699,3578699,3578
19.02.2018729,5103729,5103729,5103729,5103
20.02.2018693,0435693,0435693,0435693,0435
21.02.2018687,3741687,3741687,3741687,3741
22.02.2018679,9486679,9486679,9486679,9486
25.02.2018666,973666,973666,973666,973
26.02.2018667,0921667,0921667,0921667,0921
27.02.2018666,3194666,3194666,3194666,3194
28.02.2018681,6584681,6584681,6584681,6584
01.03.2018691,1934691,1934691,1934691,1934
04.03.2018691,9262691,9262691,9262691,9262
05.03.2018695,3095695,3095695,3095695,3095
06.03.2018694,3205694,3205694,3205694,3205
07.03.2018698,1816698,1816698,1816698,1816
08.03.2018694,6113694,6113694,6113694,6113
11.03.2018678,5907678,5907678,5907678,5907
12.03.2018680,8232680,8232680,8232680,8232
13.03.2018689,1632689,1632689,1632689,1632
14.03.2018694,3319694,3319694,3319694,3319
15.03.2018694,7455694,7455694,7455694,7455
18.03.2018717,4409717,4409717,4409717,4409
19.03.2018705,8432705,8432705,8432705,8432
20.03.2018691,6502691,6502691,6502691,6502
21.03.2018698,5923698,5923698,5923698,5923
22.03.2018705,2275705,2275705,2275705,2275
25.03.2018709,1916709,1916709,1916709,1916
26.03.2018712,5052712,5052712,5052712,5052
27.03.2018738,4459738,4459738,4459738,4459
28.03.2018729,8015729,8015729,8015729,8015
29.03.2018729,3175729,3175729,3175729,3175
01.04.2018737,3446737,3446737,3446737,3446
02.04.2018736,0052736,0052736,0052736,0052
03.04.2018744,5608744,5608744,5608744,5608
04.04.2018732,4805732,4805732,4805732,4805
05.04.2018735,7705735,7705735,7705735,7705
08.04.2018757,9082757,9082757,9082757,9082
09.04.2018791,284791,284791,284791,284
10.04.2018812,1467812,1467812,1467812,1467
11.04.2018799,5938799,5938799,5938799,5938
12.04.2018808,7304808,7304808,7304808,7304
15.04.2018794,8073794,8073794,8073794,8073
16.04.2018823,3831823,3831823,3831823,3831
17.04.2018773,2866773,2866773,2866773,2866
18.04.2018773,6178773,6178773,6178773,6178
19.04.2018790,6807790,6807790,6807790,6807
23.04.2018805,7574805,7574805,7574805,7574
24.04.2018845,3307845,3307845,3307845,3307
25.04.2018852,1038852,1038852,1038852,1038
26.04.2018843,2927843,2927843,2927843,2927
29.04.2018897,673897,673897,673897,673
01.05.2018891,59891,59891,59891,59
02.05.2018923,2893923,2893923,2893923,2893
03.05.2018929,6504929,6504929,6504929,6504
06.05.2018963,4814963,4814963,4814963,4814
07.05.2018993,0221993,0221993,0221993,0221
08.05.2018965,5773965,5773965,5773965,5773
09.05.2018935,757935,757935,757935,757
10.05.2018946,2296946,2296946,2296946,2296
13.05.2018920,4956920,4956920,4956920,4956
14.05.2018953,8848953,8848953,8848953,8848
15.05.2018943,1116943,1116943,1116943,1116
16.05.2018949,2613949,2613949,2613949,2613
17.05.2018940,0063940,0063940,0063940,0063
20.05.2018945,2534945,2534945,2534945,2534
21.05.2018926,2903926,2903926,2903926,2903
22.05.2018952,8419952,8419952,8419952,8419
23.05.2018967,7655967,7655967,7655967,7655
24.05.2018929,3285929,3285929,3285929,3285
27.05.2018872,3997872,3997872,3997872,3997
28.05.2018896,4507896,4507896,4507896,4507
29.05.2018918,6268918,6268918,6268918,6268
30.05.2018976,5017976,5017976,5017976,5017
31.05.20181.006,29861.006,29861.006,29861.006,2986
03.06.20181.007,9691.007,9691.007,9691.007,969
04.06.20181.038,04661.038,04661.038,04661.038,0466
05.06.20181.063,88291.063,88291.063,88291.063,8829
06.06.20181.021,73121.021,73121.021,73121.021,7312
07.06.20181.079,73941.079,73941.079,73941.079,7394
10.06.20181.065,72161.065,72161.065,72161.065,7216
11.06.20181.096,79731.096,79731.096,79731.096,7973
12.06.20181.139,53711.139,53711.139,53711.139,5371
13.06.20181.115,67281.115,67281.115,67281.115,6728
17.06.20181.156,43751.156,43751.156,43751.156,4375
18.06.20181.123,1831.123,1831.123,1831.123,183
19.06.20181.121,79031.121,79031.121,79031.121,7903
20.06.20181.111,13571.111,13571.111,13571.111,1357
21.06.20181.093,87311.093,87311.093,87311.093,8731
24.06.20181.139,68371.139,68371.139,68371.139,6837
25.06.20181.131,28091.131,28091.131,28091.131,2809
26.06.20181.095,49871.095,49871.095,49871.095,4987
27.06.20181.090,5331.090,5331.090,5331.090,533
28.06.20181.085,20581.085,20581.085,20581.085,2058
01.07.20181.083,56461.083,56461.083,56461.083,5646
02.07.20181.088,94471.088,94471.088,94471.088,9447
03.07.20181.075,70871.075,70871.075,70871.075,7087
04.07.20181.035,63461.035,63461.035,63461.035,6346
05.07.20181.044,40861.044,40861.044,40861.044,4086
08.07.20181.037,01941.037,01941.037,01941.037,0194
09.07.20181.100,4321.100,4321.100,4321.100,432
10.07.20181.215,6471.215,6471.215,6471.215,647
11.07.20181.262,79981.262,79981.262,79981.262,7998
12.07.20181.255,04481.255,04481.255,04481.255,0448
15.07.20181.263,73051.263,73051.263,73051.263,7305
16.07.20181.212,10441.212,10441.212,10441.212,1044
17.07.20181.195,1991.195,1991.195,1991.195,199
18.07.20181.178,97831.178,97831.178,97831.178,9783
19.07.20181.153,01251.153,01251.153,01251.153,0125
22.07.20181.127,09321.127,09321.127,09321.127,0932
23.07.20181.203,46631.203,46631.203,46631.203,4663
24.07.20181.120,44821.120,44821.120,44821.120,4482
25.07.20181.134,69141.134,69141.134,69141.134,6914
26.07.20181.117,60961.117,60961.117,60961.117,6096
29.07.20181.108,0331.108,0331.108,0331.108,033
30.07.20181.091,02041.091,02041.091,02041.091,0204
31.07.20181.086,55841.086,55841.086,55841.086,5584
01.08.20181.147,43171.147,43171.147,43171.147,4317
02.08.20181.122,88011.122,88011.122,88011.122,8801
05.08.20181.160,58971.160,58971.160,58971.160,5897
06.08.20181.113,00921.113,00921.113,00921.113,0092
07.08.20181.095,56661.095,56661.095,56661.095,5666
08.08.20181.092,0781.092,0781.092,0781.092,078
09.08.20181.143,78511.143,78511.143,78511.143,7851
12.08.20181.202,38831.202,38831.202,38831.202,3883
13.08.20181.184,83161.184,83161.184,83161.184,8316
14.08.20181.266,38341.266,38341.266,38341.266,3834
15.08.20181.355,5411.355,5411.355,5411.355,541
16.08.20181.307,75441.307,75441.307,75441.307,7544
19.08.20181.269,86551.269,86551.269,86551.269,8655
26.08.20181.250,04691.250,04691.250,04691.250,0469
27.08.20181.180,90891.180,90891.180,90891.180,9089
28.08.20181.197,17321.197,17321.197,17321.197,1732
30.08.20181.214,5781.214,5781.214,5781.214,578
02.09.20181.188,04791.188,04791.188,04791.188,0479
03.09.20181.207,93941.207,93941.207,93941.207,9394
04.09.20181.219,8151.219,8151.219,8151.219,815
05.09.20181.222,10721.222,10721.222,10721.222,1072
06.09.20181.210,22241.210,22241.210,22241.210,2224
09.09.20181.255,78141.255,78141.255,78141.255,7814
10.09.20181.238,48391.238,48391.238,48391.238,4839
11.09.20181.244,421.244,421.244,421.244,42
12.09.20181.186,88131.186,88131.186,88131.186,8813
13.09.20181.179,85421.179,85421.179,85421.179,8542
16.09.20181.195,74151.195,74151.195,74151.195,7415
17.09.20181.183,97781.183,97781.183,97781.183,9778
18.09.20181.143,00741.143,00741.143,00741.143,0074
19.09.20181.156,22621.156,22621.156,22621.156,2262
20.09.20181.113,12721.113,12721.113,12721.113,1272
23.09.20181.083,00151.083,00151.083,00151.083,0015
24.09.20181.090,34331.090,34331.090,34331.090,3433
25.09.20181.095,25861.095,25861.095,25861.095,2586
26.09.20181.071,60091.071,60091.071,60091.071,6009
27.09.20181.080,62041.080,62041.080,62041.080,6204
30.09.20181.116,57251.116,57251.116,57251.116,5725
01.10.20181.126,97991.126,97991.126,97991.126,9799
02.10.20181.151,16991.151,16991.151,16991.151,1699
03.10.20181.216,77241.216,77241.216,77241.216,7724
04.10.20181.208,7451.208,7451.208,7451.208,745
07.10.20181.183,84761.183,84761.183,84761.183,8476
08.10.20181.169,87721.169,87721.169,87721.169,8772
09.10.20181.227,19321.227,19321.227,19321.227,1932
10.10.20181.221,21461.221,21461.221,21461.221,2146
11.10.20181.173,96031.173,96031.173,96031.173,9603
14.10.20181.131,65521.131,65521.131,65521.131,6552
15.10.20181.137,26671.137,26671.137,26671.137,2667
16.10.20181.127,00021.127,00021.127,00021.127,0002
17.10.20181.163,80861.163,80861.163,80861.163,8086
18.10.20181.189,51021.189,51021.189,51021.189,5102
21.10.20181.239,02871.239,02871.239,02871.239,0287
22.10.20181.272,77751.272,77751.272,77751.272,7775
23.10.20181.295,97431.295,97431.295,97431.295,9743
24.10.20181.268,51891.268,51891.268,51891.268,5189
25.10.20181.357,32171.357,32171.357,32171.357,3217
29.10.20181.382,16731.382,16731.382,16731.382,1673
30.10.20181.378,20221.378,20221.378,20221.378,2022
31.10.20181.313,58281.313,58281.313,58281.313,5828
01.11.20181.266,34711.266,34711.266,34711.266,3471
04.11.20181.223,30921.223,30921.223,30921.223,3092
05.11.20181.256,3731.256,3731.256,3731.256,373
06.11.20181.238,05571.238,05571.238,05571.238,0557
07.11.20181.291,53121.291,53121.291,53121.291,5312
08.11.20181.312,00451.312,00451.312,00451.312,0045
11.11.20181.357,70221.357,70221.357,70221.357,7022
12.11.20181.322,35661.322,35661.322,35661.322,3566
13.11.20181.308,01521.308,01521.308,01521.308,0152
14.11.20181.309,81191.309,81191.309,81191.309,8119
15.11.20181.302,89751.302,89751.302,89751.302,8975
18.11.20181.282,52671.282,52671.282,52671.282,5267
19.11.20181.362,80281.362,80281.362,80281.362,8028
20.11.20181.334,64121.334,64121.334,64121.334,6412
21.11.20181.339,09171.339,09171.339,09171.339,0917
22.11.20181.330,43221.330,43221.330,43221.330,4322
25.11.20181.309,54261.309,54261.309,54261.309,5426
26.11.20181.324,12551.324,12551.324,12551.324,1255
27.11.20181.310,64591.310,64591.310,64591.310,6459
28.11.20181.283,39031.283,39031.283,39031.283,3903
29.11.20181.277,57721.277,57721.277,57721.277,5772
02.12.20181.295,76711.295,76711.295,76711.295,7671
03.12.20181.327,73061.327,73061.327,73061.327,7306
04.12.20181.327,3491.327,3491.327,3491.327,349
05.12.20181.361,74431.361,74431.361,74431.361,7443
06.12.20181.338,29991.338,29991.338,29991.338,2999
09.12.20181.386,70671.386,70671.386,70671.386,7067
10.12.20181.401,74881.401,74881.401,74881.401,7488
11.12.20181.457,40151.457,40151.457,40151.457,4015
12.12.20181.416,47411.416,47411.416,47411.416,4741
13.12.20181.445,29591.445,29591.445,29591.445,2959
16.12.20181.470,44351.470,44351.470,44351.470,4435
17.12.20181.436,46661.436,46661.436,46661.436,4666
18.12.20181.392,09811.392,09811.392,09811.392,0981
19.12.20181.415,37291.415,37291.415,37291.415,3729
20.12.20181.417,45241.417,45241.417,45241.417,4524
23.12.20181.434,62391.434,62391.434,62391.434,6239
24.12.20181.458,83751.458,83751.458,83751.458,8375
25.12.20181.455,7761.455,7761.455,7761.455,776
26.12.20181.458,94651.458,94651.458,94651.458,9465
27.12.20181.478,54441.478,54441.478,54441.478,5444
30.12.20181.458,63651.458,63651.458,63651.458,6365