Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
18:10:10
145.8063 ₺
0 (%0)
Önceki Kapanış: 145.8063
Düşük₺145.8063
Yüksek₺154.0542
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-10.66%
Önceki aya göre (MoM)
-10.58%
Yılbaşından bugüne (YTD)
-17.10%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 136,4474
KAPANIŞ 136,4474

En Düşük

DÜŞÜK 86,4849

En Yüksek

YÜKSEK 178,461
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202588,213788,213788,213788,2137
02.01.202586,484986,484986,484986,4849
05.01.202587,155687,155687,155687,1556
06.01.202589,402589,402589,402589,4025
07.01.202591,152291,152291,152291,1522
08.01.202589,422689,422689,422689,4226
09.01.202591,325591,325591,325591,3255
12.01.202595,489195,489195,489195,4891
13.01.202596,138996,138996,138996,1389
14.01.202595,979395,979395,979395,9793
15.01.202593,788693,788693,788693,7886
16.01.202591,980291,980291,980291,9802
19.01.202591,934191,934191,934191,9341
20.01.202592,779392,779392,779392,7793
21.01.202591,11791,11791,11791,117
22.01.202591,279391,279391,279391,2793
23.01.202591,716891,716891,716891,7168
26.01.202594,510394,510394,510394,5103
27.01.202592,460492,460492,460492,4604
28.01.202593,565193,565193,565193,5651
29.01.202593,760293,760293,760293,7602
30.01.202595,49795,49795,49795,497
02.02.2025100,7781100,7781100,7781100,7781
03.02.2025100,417100,417100,417100,417
04.02.2025102,5175102,5175102,5175102,5175
05.02.2025100,2563100,2563100,2563100,2563
06.02.202598,33898,33898,33898,338
09.02.2025101,3492101,3492101,3492101,3492
10.02.2025100,9045100,9045100,9045100,9045
11.02.2025103,3269103,3269103,3269103,3269
12.02.2025100,7944100,7944100,7944100,7944
13.02.2025101,8618101,8618101,8618101,8618
16.02.2025103,6598103,6598103,6598103,6598
17.02.2025102,2877102,2877102,2877102,2877
18.02.2025105,7666105,7666105,7666105,7666
19.02.2025105,1471105,1471105,1471105,1471
20.02.2025109,8786109,8786109,8786109,8786
23.02.2025111,5314111,5314111,5314111,5314
24.02.2025114,7508114,7508114,7508114,7508
25.02.2025112,1558112,1558112,1558112,1558
26.02.2025108,5729108,5729108,5729108,5729
27.02.2025110,7481110,7481110,7481110,7481
02.03.2025105,9973105,9973105,9973105,9973
03.03.2025106,6078106,6078106,6078106,6078
04.03.2025100,6758100,6758100,6758100,6758
05.03.202595,650295,650295,650295,6502
06.03.202595,069195,069195,069195,0691
09.03.202597,459297,459297,459297,4592
10.03.202597,448897,448897,448897,4488
11.03.202595,08795,08795,08795,087
12.03.202592,719692,719692,719692,7196
13.03.202591,039391,039391,039391,0393
16.03.202591,481691,481691,481691,4816
17.03.202592,759592,759592,759592,7595
18.03.2025109,2088109,2088109,2088109,2088
19.03.2025110,6247110,6247110,6247110,6247
20.03.2025128,243128,243128,243128,243
23.03.2025122,2492122,2492122,2492122,2492
24.03.2025111,6985111,6985111,6985111,6985
25.03.2025113,576113,576113,576113,576
26.03.2025114,8048114,8048114,8048114,8048
27.03.2025114,0587114,0587114,0587114,0587
01.04.2025119,1068119,1068119,1068119,1068
02.04.2025120,4662120,4662120,4662120,4662
03.04.2025123,5062123,5062123,5062123,5062
06.04.2025123,9768123,9768123,9768123,9768
07.04.2025122,5308122,5308122,5308122,5308
08.04.2025128,1387128,1387128,1387128,1387
09.04.2025126,8076126,8076126,8076126,8076
10.04.2025126,0645126,0645126,0645126,0645
13.04.2025126,133126,133126,133126,133
14.04.2025127,3369127,3369127,3369127,3369
15.04.2025131,2082131,2082131,2082131,2082
16.04.2025127,9503127,9503127,9503127,9503
17.04.2025130,5069130,5069130,5069130,5069
20.04.2025131,7228131,7228131,7228131,7228
21.04.2025132,4422132,4422132,4422132,4422
23.04.2025128,2637128,2637128,2637128,2637
24.04.2025130,2799130,2799130,2799130,2799
27.04.2025135,0867135,0867135,0867135,0867
28.04.2025137,9329137,9329137,9329137,9329
29.04.2025142,7833142,7833142,7833142,7833
01.05.2025140,9564140,9564140,9564140,9564
04.05.2025144,1071144,1071144,1071144,1071
05.05.2025143,8888143,8888143,8888143,8888
06.05.2025146,2737146,2737146,2737146,2737
07.05.2025140,1786140,1786140,1786140,1786
08.05.2025137,2955137,2955137,2955137,2955
11.05.2025128,2791128,2791128,2791128,2791
12.05.2025129,9526129,9526129,9526129,9526
13.05.2025130,3605130,3605130,3605130,3605
14.05.2025135,1132135,1132135,1132135,1132
15.05.2025131,977131,977131,977131,977
19.05.2025137,9971137,9971137,9971137,9971
20.05.2025141,8063141,8063141,8063141,8063
21.05.2025139,9855139,9855139,9855139,9855
22.05.2025143,9547143,9547143,9547143,9547
25.05.2025145,7639145,7639145,7639145,7639
26.05.2025150,3672150,3672150,3672150,3672
27.05.2025152,0529152,0529152,0529152,0529
28.05.2025152,8101152,8101152,8101152,8101
29.05.2025158,365158,365158,365158,365
01.06.2025160,3668160,3668160,3668160,3668
02.06.2025151,3692151,3692151,3692151,3692
03.06.2025145,4277145,4277145,4277145,4277
04.06.2025145,5694145,5694145,5694145,5694
09.06.2025142,7596142,7596142,7596142,7596
10.06.2025142,4559142,4559142,4559142,4559
11.06.2025147,8228147,8228147,8228147,8228
12.06.2025154,7942154,7942154,7942154,7942
15.06.2025155,0571155,0571155,0571155,0571
16.06.2025155,9046155,9046155,9046155,9046
17.06.2025161,1967161,1967161,1967161,1967
18.06.2025165,0171165,0171165,0171165,0171
19.06.2025161,8843161,8843161,8843161,8843
22.06.2025165,6416165,6416165,6416165,6416
23.06.2025155,0322155,0322155,0322155,0322
24.06.2025156,5332156,5332156,5332156,5332
25.06.2025160,966160,966160,966160,966
26.06.2025157,8973157,8973157,8973157,8973
29.06.2025141,1874141,1874141,1874141,1874
30.06.2025137,9084137,9084137,9084137,9084
01.07.2025135,3771135,3771135,3771135,3771
02.07.2025134,7657134,7657134,7657134,7657
03.07.2025133,9523133,9523133,9523133,9523
06.07.2025139,649139,649139,649139,649
07.07.2025143,1286143,1286143,1286143,1286
08.07.2025138,7483138,7483138,7483138,7483
09.07.2025134,7163134,7163134,7163134,7163
10.07.2025134,4397134,4397134,4397134,4397
13.07.2025139,1757139,1757139,1757139,1757
15.07.2025142,8909142,8909142,8909142,8909
16.07.2025136,3102136,3102136,3102136,3102
17.07.2025136,865136,865136,865136,865
20.07.2025131,5708131,5708131,5708131,5708
21.07.2025131,9923131,9923131,9923131,9923
22.07.2025133,0119133,0119133,0119133,0119
23.07.2025130,9982130,9982130,9982130,9982
24.07.2025132,5549132,5549132,5549132,5549
27.07.2025136,2485136,2485136,2485136,2485
28.07.2025138,0721138,0721138,0721138,0721
29.07.2025135,0152135,0152135,0152135,0152
30.07.2025132,2583132,2583132,2583132,2583
31.07.2025132,5596132,5596132,5596132,5596
03.08.2025131,1177131,1177131,1177131,1177
04.08.2025131,594131,594131,594131,594
05.08.2025130,7484130,7484130,7484130,7484
06.08.2025129,8191129,8191129,8191129,8191
07.08.2025129,8144129,8144129,8144129,8144
10.08.2025129,4239129,4239129,4239129,4239
11.08.2025131,7754131,7754131,7754131,7754
12.08.2025132,2779132,2779132,2779132,2779
13.08.2025135,7015135,7015135,7015135,7015
14.08.2025134,9521134,9521134,9521134,9521
17.08.2025134,6889134,6889134,6889134,6889
18.08.2025134,2955134,2955134,2955134,2955
19.08.2025130,4643130,4643130,4643130,4643
20.08.2025126,6554126,6554126,6554126,6554
21.08.2025125,7256125,7256125,7256125,7256
24.08.2025124,5195124,5195124,5195124,5195
25.08.2025123,763123,763123,763123,763
26.08.2025127,7989127,7989127,7989127,7989
27.08.2025127,9604127,9604127,9604127,9604
28.08.2025130,159130,159130,159130,159
31.08.2025131,511131,511131,511131,511
01.09.2025141,287141,287141,287141,287
02.09.2025145,3415145,3415145,3415145,3415
03.09.2025143,307143,307143,307143,307
04.09.2025146,3684146,3684146,3684146,3684
07.09.2025155,3246155,3246155,3246155,3246
08.09.2025154,6959154,6959154,6959154,6959
09.09.2025152,1996152,1996152,1996152,1996
10.09.2025158,5061158,5061158,5061158,5061
11.09.2025159,3122159,3122159,3122159,3122
14.09.2025141,3543141,3543141,3543141,3543
15.09.2025137,0538137,0538137,0538137,0538
16.09.2025137,8567137,8567137,8567137,8567
17.09.2025141,1495141,1495141,1495141,1495
18.09.2025135,25135,25135,25135,25
21.09.2025132,2287132,2287132,2287132,2287
22.09.2025135,7433135,7433135,7433135,7433
23.09.2025135,2818135,2818135,2818135,2818
24.09.2025135,4104135,4104135,4104135,4104
25.09.2025141,1785141,1785141,1785141,1785
28.09.2025144,9778144,9778144,9778144,9778
29.09.2025146,3301146,3301146,3301146,3301
30.09.2025141,2109141,2109141,2109141,2109
01.10.2025145,0707145,0707145,0707145,0707
02.10.2025151,3456151,3456151,3456151,3456
05.10.2025156,0702156,0702156,0702156,0702
06.10.2025154,2053154,2053154,2053154,2053
07.10.2025156,2893156,2893156,2893156,2893
08.10.2025157,5808157,5808157,5808157,5808
09.10.2025158,219158,219158,219158,219
12.10.2025164,3989164,3989164,3989164,3989
13.10.2025172,3288172,3288172,3288172,3288
14.10.2025167,8641167,8641167,8641167,8641
15.10.2025171,341171,341171,341171,341
16.10.2025177,1753177,1753177,1753177,1753
19.10.2025169,0967169,0967169,0967169,0967
20.10.2025170,1262170,1262170,1262170,1262
21.10.2025167,8694167,8694167,8694167,8694
22.10.2025166,5303166,5303166,5303166,5303
23.10.2025156,5263156,5263156,5263156,5263
26.10.2025160,34160,34160,34160,34
27.10.2025160,2577160,2577160,2577160,2577
29.10.2025162,1323162,1323162,1323162,1323
30.10.2025158,5607158,5607158,5607158,5607
02.11.2025157,2958157,2958157,2958157,2958
03.11.2025161,8879161,8879161,8879161,8879
04.11.2025160,6622160,6622160,6622160,6622
05.11.2025158,0893158,0893158,0893158,0893
06.11.2025162,7697162,7697162,7697162,7697
09.11.2025168,1475168,1475168,1475168,1475
10.11.2025175,2344175,2344175,2344175,2344
11.11.2025173,5812173,5812173,5812173,5812
12.11.2025174,4565174,4565174,4565174,4565
13.11.2025176,9998176,9998176,9998176,9998
16.11.2025174,0228174,0228174,0228174,0228
17.11.2025173,5098173,5098173,5098173,5098
18.11.2025168,3164168,3164168,3164168,3164
19.11.2025166,4376166,4376166,4376166,4376
20.11.2025168,6186168,6186168,6186168,6186
23.11.2025171,0842171,0842171,0842171,0842
24.11.2025172,5236172,5236172,5236172,5236
25.11.2025171,1709171,1709171,1709171,1709
26.11.2025170,6746170,6746170,6746170,6746
27.11.2025172,6032172,6032172,6032172,6032
30.11.2025167,1306167,1306167,1306167,1306
01.12.2025167,3797167,3797167,3797167,3797
02.12.2025170,4481170,4481170,4481170,4481
03.12.2025174,5712174,5712174,5712174,5712
04.12.2025172,2097172,2097172,2097172,2097
07.12.2025167,9317167,9317167,9317167,9317
08.12.2025166,9255166,9255166,9255166,9255
09.12.2025168,7046168,7046168,7046168,7046
10.12.2025167,9695167,9695167,9695167,9695
11.12.2025166,1093166,1093166,1093166,1093
14.12.2025163,1677163,1677163,1677163,1677
15.12.2025166,6603166,6603166,6603166,6603
16.12.2025168,921168,921168,921168,921
17.12.2025167,9221167,9221167,9221167,9221
18.12.2025168,1618168,1618168,1618168,1618
21.12.2025170,4075170,4075170,4075170,4075
22.12.2025171,4805171,4805171,4805171,4805
23.12.2025170,422170,422170,422170,422
24.12.2025170,9896170,9896170,9896170,9896
25.12.2025172,7028172,7028172,7028172,7028
28.12.2025178,461178,461178,461178,461
29.12.2025176,7157176,7157176,7157176,7157
30.12.2025175,8808175,8808175,8808175,8808