Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
18:10:10
145.8063 ₺
0 (%0)
Önceki Kapanış: 145.8063
Düşük₺145.8063
Yüksek₺154.0542
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-10.66%
Önceki aya göre (MoM)
-10.58%
Yılbaşından bugüne (YTD)
-17.10%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,0717
KAPANIŞ 70,0717

En Düşük

DÜŞÜK 34,8007

En Yüksek

YÜKSEK 127,8458
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202385,034285,034285,034285,0342
02.01.202386,118386,118386,118386,1183
03.01.202389,320789,320789,320789,3207
04.01.2023102,5414102,5414102,5414102,5414
05.01.202393,5793,5793,5793,57
08.01.202399,738399,738399,738399,7383
09.01.2023106,8603106,8603106,8603106,8603
10.01.2023118,0275118,0275118,0275118,0275
11.01.2023106,0303106,0303106,0303106,0303
12.01.2023105,4935105,4935105,4935105,4935
15.01.202396,281996,281996,281996,2819
16.01.202392,375892,375892,375892,3758
17.01.202390,031590,031590,031590,0315
18.01.202388,810588,810588,810588,8105
19.01.202386,640686,640686,640686,6406
22.01.202389,523589,523589,523589,5235
23.01.202390,838990,838990,838990,8389
24.01.202393,22793,22793,22793,227
25.01.202395,637595,637595,637595,6375
26.01.202397,132597,132597,132597,1325
29.01.2023100,8982100,8982100,8982100,8982
30.01.2023105,7052105,7052105,7052105,7052
31.01.2023116,9529116,9529116,9529116,9529
01.02.2023115,1001115,1001115,1001115,1001
02.02.2023103,2897103,2897103,2897103,2897
05.02.2023106,2893106,2893106,2893106,2893
06.02.2023124,681124,681124,681124,681
14.02.2023100,6782100,6782100,6782100,6782
15.02.202398,380898,380898,380898,3808
16.02.202397,72497,72497,72497,724
19.02.202393,155493,155493,155493,1554
20.02.202393,197293,197293,197293,1972
21.02.202396,074596,074596,074596,0745
22.02.202395,573795,573795,573795,5737
23.02.202396,665896,665896,665896,6658
26.02.202391,54191,54191,54191,541
27.02.202390,184690,184690,184690,1846
28.02.202387,299487,299487,299487,2994
01.03.202389,36389,36389,36389,363
02.03.202391,08591,08591,08591,085
05.03.202384,964784,964784,964784,9647
06.03.202385,343985,343985,343985,3439
07.03.202383,603883,603883,603883,6038
08.03.202383,413583,413583,413583,4135
09.03.202385,353385,353385,353385,3533
12.03.202387,454387,454387,454387,4543
13.03.202391,312291,312291,312291,3122
14.03.202394,372694,372694,372694,3726
15.03.202390,447890,447890,447890,4478
16.03.202393,723593,723593,723593,7235
19.03.202399,784399,784399,784399,7843
20.03.2023102,6096102,6096102,6096102,6096
21.03.202398,72298,72298,72298,722
22.03.202396,380696,380696,380696,3806
23.03.202397,58597,58597,58597,585
26.03.202399,097999,097999,097999,0979
27.03.2023106,5501106,5501106,5501106,5501
28.03.2023100,7826100,7826100,7826100,7826
29.03.2023102,7684102,7684102,7684102,7684
30.03.2023106,3239106,3239106,3239106,3239
02.04.2023105,363105,363105,363105,363
03.04.202399,131799,131799,131799,1317
04.04.2023101,7502101,7502101,7502101,7502
05.04.2023102,1032102,1032102,1032102,1032
06.04.2023101,6774101,6774101,6774101,6774
09.04.202394,948394,948394,948394,9483
10.04.202393,820193,820193,820193,8201
11.04.202393,081693,081693,081693,0816
12.04.202393,525993,525993,525993,5259
13.04.202395,140795,140795,140795,1407
16.04.202396,586596,586596,586596,5865
17.04.202398,202598,202598,202598,2025
18.04.202396,604696,604696,604696,6046
19.04.202398,53898,53898,53898,538
23.04.202398,401798,401798,401798,4017
24.04.2023103,6338103,6338103,6338103,6338
25.04.2023108,2619108,2619108,2619108,2619
26.04.2023108,0602108,0602108,0602108,0602
27.04.2023115,8828115,8828115,8828115,8828
01.05.2023121,8125121,8125121,8125121,8125
02.05.2023122,9934122,9934122,9934122,9934
03.05.2023123,168123,168123,168123,168
04.05.2023127,8458127,8458127,8458127,8458
07.05.2023118,7478118,7478118,7478118,7478
08.05.2023120,1709120,1709120,1709120,1709
09.05.2023122,4654122,4654122,4654122,4654
10.05.2023103,285103,285103,285103,285
11.05.2023105,5899105,5899105,5899105,5899
14.05.2023118,7755118,7755118,7755118,7755
15.05.2023114,1878114,1878114,1878114,1878
16.05.2023110,6863110,6863110,6863110,6863
17.05.2023118,3595118,3595118,3595118,3595
21.05.2023120,559120,559120,559120,559
22.05.2023120,385120,385120,385120,385
23.05.2023122,9494122,9494122,9494122,9494
24.05.2023122,8646122,8646122,8646122,8646
25.05.2023114,4772114,4772114,4772114,4772
28.05.2023105,3262105,3262105,3262105,3262
29.05.202397,324797,324797,324797,3247
30.05.202399,926199,926199,926199,9261
31.05.202397,01597,01597,01597,015
01.06.202391,012491,012491,012491,0124
04.06.202382,03382,03382,03382,033
05.06.202381,597481,597481,597481,5974
06.06.202376,433876,433876,433876,4338
07.06.202376,684876,684876,684876,6848
08.06.202374,736674,736674,736674,7366
11.06.202375,889675,889675,889675,8896
12.06.202380,28680,28680,28680,286
13.06.202382,361582,361582,361582,3615
14.06.202378,279878,279878,279878,2798
15.06.202378,904378,904378,904378,9043
18.06.202385,011385,011385,011385,0113
19.06.202385,636685,636685,636685,6366
20.06.202387,798187,798187,798187,7981
21.06.202379,676279,676279,676279,6762
22.06.202375,192675,192675,192675,1926
25.06.202371,406271,406271,406271,4062
26.06.202370,834370,834370,834370,8343
02.07.202365,0265,0265,0265,02
03.07.202365,340565,340565,340565,3405
04.07.202363,175463,175463,175463,1754
05.07.202362,529562,529562,529562,5295
06.07.202361,6661,6661,6661,66
09.07.202360,211360,211360,211360,2113
10.07.202358,502858,502858,502858,5028
11.07.202358,946358,946358,946358,9463
12.07.202358,514958,514958,514958,5149
13.07.202357,295157,295157,295157,2951
16.07.202354,561654,561654,561654,5616
17.07.202358,505958,505958,505958,5059
18.07.202354,76954,76954,76954,769
19.07.202352,973252,973252,973252,9732
20.07.202352,933252,933252,933252,9332
23.07.202352,99652,99652,99652,996
24.07.202354,482154,482154,482154,4821
25.07.202352,25352,25352,25352,253
26.07.202350,572850,572850,572850,5728
27.07.202347,514947,514947,514947,5149
30.07.202345,665645,665645,665645,6656
31.07.202346,331846,331846,331846,3318
01.08.202345,220945,220945,220945,2209
02.08.202345,73345,73345,73345,733
03.08.202343,516243,516243,516243,5162
06.08.202342,862542,862542,862542,8625
07.08.202343,578543,578543,578543,5785
08.08.202341,412941,412941,412941,4129
09.08.202343,195243,195243,195243,1952
10.08.202340,078340,078340,078340,0783
13.08.202339,992139,992139,992139,9921
14.08.202340,524140,524140,524140,5241
15.08.202340,875140,875140,875140,8751
16.08.202339,836839,836839,836839,8368
17.08.202342,465342,465342,465342,4653
20.08.202339,429439,429439,429439,4294
21.08.202339,738139,738139,738139,7381
22.08.202341,519741,519741,519741,5197
23.08.202342,779742,779742,779742,7797
24.08.202340,2740,2740,2740,27
27.08.202338,122338,122338,122338,1223
28.08.202338,518538,518538,518538,5185
30.08.202338,545338,545338,545338,5453
31.08.202337,263837,263837,263837,2638
03.09.202336,681236,681236,681236,6812
04.09.202335,894635,894635,894635,8946
05.09.202336,435836,435836,435836,4358
06.09.202335,113535,113535,113535,1135
07.09.202335,282435,282435,282435,2824
10.09.202336,992436,992436,992436,9924
11.09.202336,938936,938936,938936,9389
12.09.202338,328838,328838,328838,3288
13.09.202337,39637,39637,39637,396
14.09.202338,908838,908838,908838,9088
17.09.202341,877441,877441,877441,8774
18.09.202340,824640,824640,824640,8246
19.09.202341,573441,573441,573441,5734
20.09.202338,627838,627838,627838,6278
21.09.202338,325438,325438,325438,3254
24.09.202336,021636,021636,021636,0216
25.09.202336,636136,636136,636136,6361
26.09.202336,962436,962436,962436,9624
27.09.202336,991236,991236,991236,9912
28.09.202336,018936,018936,018936,0189
01.10.202334,942734,942734,942734,9427
02.10.202334,800734,800734,800734,8007
03.10.202336,351136,351136,351136,3511
04.10.202335,077835,077835,077835,0778
05.10.202335,34135,34135,34135,341
08.10.202337,830437,830437,830437,8304
09.10.202335,605635,605635,605635,6056
10.10.202336,624536,624536,624536,6245
11.10.202337,325737,325737,325737,3257
12.10.202338,720438,720438,720438,7204
15.10.202340,676740,676740,676740,6767
16.10.202338,909538,909538,909538,9095
17.10.202341,599241,599241,599241,5992
18.10.202342,464542,464542,464542,4645
19.10.202345,37745,37745,37745,377
22.10.202342,763242,763242,763242,7632
23.10.202340,200440,200440,200440,2004
24.10.202345,970745,970745,970745,9707
25.10.202343,12743,12743,12743,127
26.10.202342,713642,713642,713642,7136
29.10.202342,942442,942442,942442,9424
30.10.202345,25645,25645,25645,256
31.10.202345,18845,18845,18845,188
01.11.202343,673843,673843,673843,6738
02.11.202343,295143,295143,295143,2951
05.11.202341,78441,78441,78441,784
06.11.202342,130142,130142,130142,1301
07.11.202342,057942,057942,057942,0579
08.11.202342,365142,365142,365142,3651
09.11.202343,22243,22243,22243,222
12.11.202345,810645,810645,810645,8106
13.11.202344,682544,682544,682544,6825
14.11.202344,855844,855844,855844,8558
15.11.202343,625543,625543,625543,6255
16.11.202342,920942,920942,920942,9209
19.11.202342,232442,232442,232442,2324
20.11.202341,273941,273941,273941,2739
21.11.202341,989141,989141,989141,9891
22.11.202343,023343,023343,023343,0233
23.11.202342,458742,458742,458742,4587
26.11.202341,241841,241841,241841,2418
27.11.202341,494841,494841,494841,4948
28.11.202342,473242,473242,473242,4732
29.11.202343,236943,236943,236943,2369
30.11.202342,516942,516942,516942,5169
03.12.202342,240442,240442,240442,2404
04.12.202342,674142,674142,674142,6741
05.12.202344,939944,939944,939944,9399
06.12.202343,647843,647843,647843,6478
07.12.202344,479244,479244,479244,4792
10.12.202346,947146,947146,947146,9471
11.12.202346,833646,833646,833646,8336
12.12.202349,619849,619849,619849,6198
13.12.202346,014646,014646,014646,0146
14.12.202344,018244,018244,018244,0182
17.12.202346,627646,627646,627646,6276
18.12.202347,527847,527847,527847,5278
19.12.202348,432248,432248,432248,4322
20.12.202347,273547,273547,273547,2735
21.12.202349,927149,927149,927149,9271
24.12.202354,237454,237454,237454,2374
25.12.202353,881353,881353,881353,8813
26.12.202354,611654,611654,611654,6116
27.12.202352,725752,725752,725752,7257
28.12.202351,826451,826451,826451,8264