Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
18:10:10
145.8063 ₺
0 (%0)
Önceki Kapanış: 145.8063
Düşük₺145.8063
Yüksek₺154.0542
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-10.66%
Önceki aya göre (MoM)
-10.58%
Yılbaşından bugüne (YTD)
-17.10%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.015,7852
KAPANIŞ 1.015,7852

En Düşük

DÜŞÜK 506,5609

En Yüksek

YÜKSEK 1.338,1282
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021870,625870,625870,625870,625
04.01.2021878,5125878,5125878,5125878,5125
05.01.2021860,8326860,8326860,8326860,8326
06.01.2021842,6072842,6072842,6072842,6072
07.01.2021823,2528823,2528823,2528823,2528
10.01.2021830,9802830,9802830,9802830,9802
11.01.2021817,5442817,5442817,5442817,5442
12.01.2021808,2317808,2317808,2317808,2317
13.01.2021822,3368822,3368822,3368822,3368
14.01.2021846,8147846,8147846,8147846,8147
17.01.2021813,9274813,9274813,9274813,9274
18.01.2021806,2613806,2613806,2613806,2613
19.01.2021802,7308802,7308802,7308802,7308
20.01.2021821,8605821,8605821,8605821,8605
21.01.2021832,5098832,5098832,5098832,5098
24.01.2021837,9319837,9319837,9319837,9319
25.01.2021843,3971843,3971843,3971843,3971
26.01.2021920,2874920,2874920,2874920,2874
27.01.2021882,0771882,0771882,0771882,0771
28.01.2021912,4152912,4152912,4152912,4152
31.01.2021892,1323892,1323892,1323892,1323
01.02.2021870,5252870,5252870,5252870,5252
02.02.2021846,1008846,1008846,1008846,1008
03.02.2021845,6393845,6393845,6393845,6393
04.02.2021855,1797855,1797855,1797855,1797
07.02.2021849,5765849,5765849,5765849,5765
08.02.2021840,4708840,4708840,4708840,4708
09.02.2021838,1377838,1377838,1377838,1377
10.02.2021840,7734840,7734840,7734840,7734
11.02.2021849,5642849,5642849,5642849,5642
14.02.2021826,0307826,0307826,0307826,0307
15.02.2021847,8057847,8057847,8057847,8057
16.02.2021851,2689851,2689851,2689851,2689
17.02.2021845,8405845,8405845,8405845,8405
18.02.2021831,5791831,5791831,5791831,5791
21.02.2021844,8923844,8923844,8923844,8923
22.02.2021881,5759881,5759881,5759881,5759
23.02.2021923,0921923,0921923,0921923,0921
24.02.2021917,7551917,7551917,7551917,7551
25.02.2021939,6117939,6117939,6117939,6117
28.02.2021871,3787871,3787871,3787871,3787
01.03.2021870,8732870,8732870,8732870,8732
02.03.2021869,3712869,3712869,3712869,3712
03.03.2021862,4583862,4583862,4583862,4583
04.03.2021859,075859,075859,075859,075
07.03.2021875,2576875,2576875,2576875,2576
08.03.2021854,7199854,7199854,7199854,7199
09.03.2021838,3308838,3308838,3308838,3308
10.03.2021848,3931848,3931848,3931848,3931
11.03.2021848,4311848,4311848,4311848,4311
14.03.2021853,5608853,5608853,5608853,5608
15.03.2021838,1722838,1722838,1722838,1722
16.03.2021848,0344848,0344848,0344848,0344
17.03.2021861,1564861,1564861,1564861,1564
18.03.2021886,549886,549886,549886,549
21.03.20211.063,6891.063,6891.063,6891.063,689
22.03.20211.067,921.067,921.067,921.067,92
23.03.20211.012,84761.012,84761.012,84761.012,8476
24.03.20211.042,15511.042,15511.042,15511.042,1551
25.03.20211.061,80641.061,80641.061,80641.061,8064
28.03.20211.050,07911.050,07911.050,07911.050,0791
29.03.20211.046,63061.046,63061.046,63061.046,6306
30.03.20211.054,09471.054,09471.054,09471.054,0947
31.03.20211.002,73541.002,73541.002,73541.002,7354
01.04.2021998,9292998,9292998,9292998,9292
04.04.2021986,2564986,2564986,2564986,2564
05.04.20211.016,92641.016,92641.016,92641.016,9264
06.04.20211.022,16241.022,16241.022,16241.022,1624
07.04.20211.025,46121.025,46121.025,46121.025,4612
08.04.20211.060,5991.060,5991.060,5991.060,599
11.04.20211.091,28621.091,28621.091,28621.091,2862
12.04.20211.088,84721.088,84721.088,84721.088,8472
13.04.20211.041,59741.041,59741.041,59741.041,5974
14.04.20211.045,09021.045,09021.045,09021.045,0902
15.04.20211.045,8881.045,8881.045,8881.045,888
18.04.20211.096,03021.096,03021.096,03021.096,0302
19.04.20211.116,53391.116,53391.116,53391.116,5339
20.04.20211.174,92151.174,92151.174,92151.174,9215
21.04.20211.150,581.150,581.150,581.150,58
25.04.20211.107,38571.107,38571.107,38571.107,3857
26.04.20211.079,84191.079,84191.079,84191.079,8419
27.04.20211.090,71521.090,71521.090,71521.090,7152
28.04.20211.067,60131.067,60131.067,60131.067,6013
29.04.20211.074,66321.074,66321.074,66321.074,6632
02.05.20211.043,18311.043,18311.043,18311.043,1831
03.05.20211.051,77881.051,77881.051,77881.051,7788
04.05.20211.047,61531.047,61531.047,61531.047,6153
05.05.20211.037,61411.037,61411.037,61411.037,6141
06.05.20211.019,24411.019,24411.019,24411.019,2441
09.05.2021995,6715995,6715995,6715995,6715
10.05.20211.018,87081.018,87081.018,87081.018,8708
11.05.20211.025,22211.025,22211.025,22211.025,2221
16.05.20211.013,29931.013,29931.013,29931.013,2993
17.05.20211.007,20271.007,20271.007,20271.007,2027
19.05.20211.023,31621.023,31621.023,31621.023,3162
20.05.20211.021,81841.021,81841.021,81841.021,8184
23.05.20211.025,42451.025,42451.025,42451.025,4245
24.05.20211.100,16691.100,16691.100,16691.100,1669
25.05.20211.059,43951.059,43951.059,43951.059,4395
26.05.20211.078,69021.078,69021.078,69021.078,6902
27.05.20211.069,39821.069,39821.069,39821.069,3982
30.05.20211.076,01181.076,01181.076,01181.076,0118
31.05.20211.059,95161.059,95161.059,95161.059,9516
01.06.20211.063,29531.063,29531.063,29531.063,2953
02.06.20211.068,56511.068,56511.068,56511.068,5651
03.06.20211.062,80421.062,80421.062,80421.062,8042
06.06.20211.046,0831.046,0831.046,0831.046,083
07.06.20211.046,7431.046,7431.046,7431.046,743
08.06.20211.045,84391.045,84391.045,84391.045,8439
09.06.20211.036,40381.036,40381.036,40381.036,4038
10.06.20211.031,80671.031,80671.031,80671.031,8067
13.06.20211.045,27361.045,27361.045,27361.045,2736
14.06.20211.063,4791.063,4791.063,4791.063,479
15.06.20211.081,47781.081,47781.081,47781.081,4778
16.06.20211.108,8561.108,8561.108,8561.108,856
17.06.20211.146,54391.146,54391.146,54391.146,5439
20.06.20211.138,88671.138,88671.138,88671.138,8867
21.06.20211.121,94841.121,94841.121,94841.121,9484
22.06.20211.135,37991.135,37991.135,37991.135,3799
23.06.20211.123,22961.123,22961.123,22961.123,2296
24.06.20211.154,84761.154,84761.154,84761.154,8476
27.06.20211.190,34371.190,34371.190,34371.190,3437
28.06.20211.194,67121.194,67121.194,67121.194,6712
29.06.20211.222,96631.222,96631.222,96631.222,9663
30.06.20211.194,93781.194,93781.194,93781.194,9378
01.07.20211.189,75651.189,75651.189,75651.189,7565
04.07.20211.166,87351.166,87351.166,87351.166,8735
05.07.20211.185,2841.185,2841.185,2841.185,284
06.07.20211.173,15891.173,15891.173,15891.173,1589
07.07.20211.204,41811.204,41811.204,41811.204,4181
08.07.20211.196,69481.196,69481.196,69481.196,6948
11.07.20211.238,46261.238,46261.238,46261.238,4626
12.07.20211.258,57661.258,57661.258,57661.258,5766
13.07.20211.222,11161.222,11161.222,11161.222,1116
15.07.20211.232,44861.232,44861.232,44861.232,4486
18.07.20211.258,49171.258,49171.258,49171.258,4917
25.07.20211.274,71981.274,71981.274,71981.274,7198
26.07.20211.256,68531.256,68531.256,68531.256,6853
27.07.20211.256,13231.256,13231.256,13231.256,1323
28.07.20211.200,77271.200,77271.200,77271.200,7727
29.07.20211.200,16891.200,16891.200,16891.200,1689
01.08.20211.193,35361.193,35361.193,35361.193,3536
02.08.20211.179,31631.179,31631.179,31631.179,3163
03.08.20211.172,51761.172,51761.172,51761.172,5176
04.08.20211.144,26331.144,26331.144,26331.144,2633
05.08.20211.141,00231.141,00231.141,00231.141,0023
08.08.20211.148,98591.148,98591.148,98591.148,9859
09.08.20211.142,73511.142,73511.142,73511.142,7351
10.08.20211.186,53761.186,53761.186,53761.186,5376
11.08.20211.131,61221.131,61221.131,61221.131,6122
12.08.20211.128,13061.128,13061.128,13061.128,1306
15.08.20211.120,75821.120,75821.120,75821.120,7582
16.08.20211.112,32671.112,32671.112,32671.112,3267
17.08.20211.132,21651.132,21651.132,21651.132,2165
18.08.20211.148,89271.148,89271.148,89271.148,8927
19.08.20211.142,77161.142,77161.142,77161.142,7716
22.08.20211.124,06221.124,06221.124,06221.124,0622
23.08.20211.115,45741.115,45741.115,45741.115,4574
24.08.20211.136,08731.136,08731.136,08731.136,0873
25.08.20211.145,07411.145,07411.145,07411.145,0741
26.08.20211.131,24621.131,24621.131,24621.131,2462
30.08.20211.115,7691.115,7691.115,7691.115,769
31.08.20211.114,11961.114,11961.114,11961.114,1196
01.09.20211.108,05651.108,05651.108,05651.108,0565
02.09.20211.125,13861.125,13861.125,13861.125,1386
05.09.20211.120,36181.120,36181.120,36181.120,3618
06.09.20211.152,19761.152,19761.152,19761.152,1976
07.09.20211.186,81961.186,81961.186,81961.186,8196
08.09.20211.157,24441.157,24441.157,24441.157,2444
09.09.20211.181,01261.181,01261.181,01261.181,0126
12.09.20211.186,45771.186,45771.186,45771.186,4577
13.09.20211.194,3871.194,3871.194,3871.194,387
14.09.20211.213,40281.213,40281.213,40281.213,4028
15.09.20211.225,11641.225,11641.225,11641.225,1164
16.09.20211.224,32351.224,32351.224,32351.224,3235
19.09.20211.276,55081.276,55081.276,55081.276,5508
20.09.20211.289,81931.289,81931.289,81931.289,8193
21.09.20211.250,84241.250,84241.250,84241.250,8424
22.09.20211.263,14951.263,14951.263,14951.263,1495
23.09.20211.295,05931.295,05931.295,05931.295,0593
26.09.20211.286,82091.286,82091.286,82091.286,8209
27.09.20211.303,16591.303,16591.303,16591.303,1659
28.09.20211.289,45661.289,45661.289,45661.289,4566
29.09.20211.264,26331.264,26331.264,26331.264,2633
30.09.20211.274,74911.274,74911.274,74911.274,7491
03.10.20211.292,54541.292,54541.292,54541.292,5454
04.10.20211.299,22941.299,22941.299,22941.299,2294
05.10.20211.338,12821.338,12821.338,12821.338,1282
06.10.20211.290,59361.290,59361.290,59361.290,5936
07.10.20211.290,21911.290,21911.290,21911.290,2191
10.10.20211.261,35391.261,35391.261,35391.261,3539
11.10.20211.262,03151.262,03151.262,03151.262,0315
12.10.20211.269,47391.269,47391.269,47391.269,4739
13.10.20211.274,30211.274,30211.274,30211.274,3021
14.10.20211.279,81981.279,81981.279,81981.279,8198
17.10.20211.269,84641.269,84641.269,84641.269,8464
18.10.20211.249,65711.249,65711.249,65711.249,6571
19.10.20211.246,06531.246,06531.246,06531.246,0653
20.10.20211.208,27481.208,27481.208,27481.208,2748
21.10.20211.169,12721.169,12721.169,12721.169,1272
24.10.20211.152,58581.152,58581.152,58581.152,5858
25.10.20211.128,7811.128,7811.128,7811.128,781
26.10.20211.115,03841.115,03841.115,03841.115,0384
27.10.20211.112,21721.112,21721.112,21721.112,2172
31.10.20211.096,5031.096,5031.096,5031.096,503
01.11.20211.102,41581.102,41581.102,41581.102,4158
02.11.20211.083,55911.083,55911.083,55911.083,5591
03.11.20211.044,65861.044,65861.044,65861.044,6586
04.11.20211.035,33331.035,33331.035,33331.035,3333
07.11.20211.006,20811.006,20811.006,20811.006,2081
08.11.2021998,4437998,4437998,4437998,4437
09.11.2021989,1184989,1184989,1184989,1184
10.11.2021989,0527989,0527989,0527989,0527
11.11.2021973,8124973,8124973,8124973,8124
14.11.2021901,0013901,0013901,0013901,0013
15.11.2021919,8872919,8872919,8872919,8872
16.11.2021897,5154897,5154897,5154897,5154
17.11.2021867,1064867,1064867,1064867,1064
18.11.2021867,674867,674867,674867,674
21.11.2021852,2121852,2121852,2121852,2121
22.11.2021824,8808824,8808824,8808824,8808
23.11.2021800,0918800,0918800,0918800,0918
24.11.2021794,8325794,8325794,8325794,8325
25.11.2021833,1072833,1072833,1072833,1072
28.11.2021805,3938805,3938805,3938805,3938
29.11.2021805,4942805,4942805,4942805,4942
30.11.2021763,8537763,8537763,8537763,8537
01.12.2021746,0808746,0808746,0808746,0808
02.12.2021722,8019722,8019722,8019722,8019
05.12.2021712,4336712,4336712,4336712,4336
06.12.2021673,5848673,5848673,5848673,5848
07.12.2021658,3199658,3199658,3199658,3199
08.12.2021641,3474641,3474641,3474641,3474
09.12.2021639,484639,484639,484639,484
12.12.2021600,0849600,0849600,0849600,0849
13.12.2021568,66568,66568,66568,66
14.12.2021566,9049566,9049566,9049566,9049
15.12.2021506,5609506,5609506,5609506,5609
16.12.2021593,4179593,4179593,4179593,4179
19.12.2021611,2195611,2195611,2195611,2195
20.12.2021709,5209709,5209709,5209709,5209
21.12.2021776,1188776,1188776,1188776,1188
22.12.2021775,9113775,9113775,9113775,9113
23.12.2021702,8222702,8222702,8222702,8222
26.12.2021700,7266700,7266700,7266700,7266
27.12.2021735,9381735,9381735,9381735,9381
28.12.2021700,9256700,9256700,9256700,9256
29.12.2021725,1772725,1772725,1772725,1772
30.12.2021730,6219730,6219730,6219730,6219