Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
18:10:10
145.8063 ₺
0 (%0)
Önceki Kapanış: 145.8063
Düşük₺145.8063
Yüksek₺154.0542
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-10.66%
Önceki aya göre (MoM)
-10.58%
Yılbaşından bugüne (YTD)
-17.10%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.555,9891
KAPANIŞ 1.555,9891

En Düşük

DÜŞÜK 1.161,9866

En Yüksek

YÜKSEK 2.084,366
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191.540,62371.540,62371.540,62371.540,6237
02.01.20191.593,93331.593,93331.593,93331.593,9333
03.01.20191.544,2641.544,2641.544,2641.544,264
06.01.20191.512,86481.512,86481.512,86481.512,8648
07.01.20191.490,30471.490,30471.490,30471.490,3047
08.01.20191.477,68921.477,68921.477,68921.477,6892
09.01.20191.478,80071.478,80071.478,80071.478,8007
10.01.20191.465,23611.465,23611.465,23611.465,2361
13.01.20191.460,82461.460,82461.460,82461.460,8246
14.01.20191.427,76141.427,76141.427,76141.427,7614
15.01.20191.361,61341.361,61341.361,61341.361,6134
16.01.20191.323,77321.323,77321.323,77321.323,7732
17.01.20191.281,18291.281,18291.281,18291.281,1829
20.01.20191.300,62481.300,62481.300,62481.300,6248
21.01.20191.257,06851.257,06851.257,06851.257,0685
22.01.20191.247,41651.247,41651.247,41651.247,4165
23.01.20191.208,70451.208,70451.208,70451.208,7045
24.01.20191.210,09531.210,09531.210,09531.210,0953
27.01.20191.228,22971.228,22971.228,22971.228,2297
28.01.20191.162,141.162,141.162,141.162,14
29.01.20191.161,98661.161,98661.161,98661.161,9866
30.01.20191.166,45151.166,45151.166,45151.166,4515
31.01.20191.193,87551.193,87551.193,87551.193,8755
03.02.20191.215,68871.215,68871.215,68871.215,6887
04.02.20191.213,07891.213,07891.213,07891.213,0789
05.02.20191.211,86811.211,86811.211,86811.211,8681
06.02.20191.209,17751.209,17751.209,17751.209,1775
07.02.20191.218,97431.218,97431.218,97431.218,9743
10.02.20191.178,89071.178,89071.178,89071.178,8907
11.02.20191.195,14081.195,14081.195,14081.195,1408
12.02.20191.245,87471.245,87471.245,87471.245,8747
13.02.20191.236,0591.236,0591.236,0591.236,059
14.02.20191.223,97941.223,97941.223,97941.223,9794
17.02.20191.253,69311.253,69311.253,69311.253,6931
18.02.20191.255,47781.255,47781.255,47781.255,4778
19.02.20191.251,93371.251,93371.251,93371.251,9337
20.02.20191.241,20231.241,20231.241,20231.241,2023
21.02.20191.226,52681.226,52681.226,52681.226,5268
24.02.20191.205,34211.205,34211.205,34211.205,3421
25.02.20191.189,95461.189,95461.189,95461.189,9546
26.02.20191.213,28771.213,28771.213,28771.213,2877
27.02.20191.206,26561.206,26561.206,26561.206,2656
28.02.20191.237,49661.237,49661.237,49661.237,4966
03.03.20191.221,57731.221,57731.221,57731.221,5773
04.03.20191.234,44961.234,44961.234,44961.234,4496
05.03.20191.243,02221.243,02221.243,02221.243,0222
06.03.20191.273,11771.273,11771.273,11771.273,1177
07.03.20191.293,67251.293,67251.293,67251.293,6725
10.03.20191.317,36851.317,36851.317,36851.317,3685
11.03.20191.296,71711.296,71711.296,71711.296,7171
12.03.20191.286,65421.286,65421.286,65421.286,6542
13.03.20191.282,76381.282,76381.282,76381.282,7638
14.03.20191.262,96841.262,96841.262,96841.262,9684
17.03.20191.237,48611.237,48611.237,48611.237,4861
18.03.20191.233,15291.233,15291.233,15291.233,1529
19.03.20191.271,6191.271,6191.271,6191.271,619
20.03.20191.271,25561.271,25561.271,25561.271,2556
21.03.20191.361,13131.361,13131.361,13131.361,1313
24.03.20191.381,56841.381,56841.381,56841.381,5684
25.03.20191.438,18891.438,18891.438,18891.438,1889
26.03.20191.603,89811.603,89811.603,89811.603,8981
27.03.20191.597,49081.597,49081.597,49081.597,4908
28.03.20191.542,62891.542,62891.542,62891.542,6289
31.03.20191.540,43861.540,43861.540,43861.540,4386
01.04.20191.561,78421.561,78421.561,78421.561,7842
02.04.20191.534,24431.534,24431.534,24431.534,2443
03.04.20191.410,40071.410,40071.410,40071.410,4007
04.04.20191.400,10511.400,10511.400,10511.400,1051
07.04.20191.458,75561.458,75561.458,75561.458,7556
08.04.20191.426,51691.426,51691.426,51691.426,5169
09.04.20191.461,59581.461,59581.461,59581.461,5958
10.04.20191.492,55881.492,55881.492,55881.492,5588
11.04.20191.498,11391.498,11391.498,11391.498,1139
14.04.20191.529,88751.529,88751.529,88751.529,8875
15.04.20191.480,36581.480,36581.480,36581.480,3658
16.04.20191.440,15941.440,15941.440,15941.440,1594
17.04.20191.481,17871.481,17871.481,17871.481,1787
18.04.20191.484,48521.484,48521.484,48521.484,4852
21.04.20191.519,95971.519,95971.519,95971.519,9597
23.04.20191.519,13891.519,13891.519,13891.519,1389
24.04.20191.573,6961.573,6961.573,6961.573,696
25.04.20191.566,93931.566,93931.566,93931.566,9393
28.04.20191.583,30161.583,30161.583,30161.583,3016
29.04.20191.556,56321.556,56321.556,56321.556,5632
01.05.20191.602,19921.602,19921.602,19921.602,1992
02.05.20191.612,8691.612,8691.612,8691.612,869
05.05.20191.654,19011.654,19011.654,19011.654,1901
06.05.20191.710,37831.710,37831.710,37831.710,3783
07.05.20191.758,59981.758,59981.758,59981.758,5998
08.05.20191.823,46031.823,46031.823,46031.823,4603
09.05.20191.832,96271.832,96271.832,96271.832,9627
12.05.20191.935,94921.935,94921.935,94921.935,9492
13.05.20191.861,29561.861,29561.861,29561.861,2956
14.05.20191.891,78281.891,78281.891,78281.891,7828
15.05.20191.902,79881.902,79881.902,79881.902,7988
16.05.20191.923,98491.923,98491.923,98491.923,9849
19.05.20191.935,35761.935,35761.935,35761.935,3576
20.05.20192.004,01782.004,01782.004,01782.004,0178
21.05.20192.084,3662.084,3662.084,3662.084,366
22.05.20192.042,20182.042,20182.042,20182.042,2018
23.05.20191.974,56941.974,56941.974,56941.974,5694
26.05.20192.009,28842.009,28842.009,28842.009,2884
27.05.20191.954,93821.954,93821.954,93821.954,9382
28.05.20191.939,87361.939,87361.939,87361.939,8736
29.05.20191.817,48651.817,48651.817,48651.817,4865
30.05.20191.797,26161.797,26161.797,26161.797,2616
02.06.20191.816,51471.816,51471.816,51471.816,5147
06.06.20191.690,04781.690,04781.690,04781.690,0478
09.06.20191.688,29981.688,29981.688,29981.688,2998
10.06.20191.737,0361.737,0361.737,0361.737,036
11.06.20191.748,2281.748,2281.748,2281.748,228
12.06.20191.830,61561.830,61561.830,61561.830,6156
13.06.20191.822,1891.822,1891.822,1891.822,189
16.06.20191.772,89131.772,89131.772,89131.772,8913
17.06.20191.700,28141.700,28141.700,28141.700,2814
18.06.20191.702,27261.702,27261.702,27261.702,2726
19.06.20191.708,31471.708,31471.708,31471.708,3147
20.06.20191.716,15251.716,15251.716,15251.716,1525
23.06.20191.682,6831.682,6831.682,6831.682,683
24.06.20191.677,141.677,141.677,141.677,14
25.06.20191.700,75031.700,75031.700,75031.700,7503
26.06.20191.677,00621.677,00621.677,00621.677,0062
27.06.20191.647,69091.647,69091.647,69091.647,6909
30.06.20191.544,95871.544,95871.544,95871.544,9587
01.07.20191.533,18451.533,18451.533,18451.533,1845
02.07.20191.561,39141.561,39141.561,39141.561,3914
03.07.20191.563,34851.563,34851.563,34851.563,3485
04.07.20191.557,91511.557,91511.557,91511.557,9151
07.07.20191.594,82691.594,82691.594,82691.594,8269
08.07.20191.658,29731.658,29731.658,29731.658,2973
09.07.20191.600,24541.600,24541.600,24541.600,2454
10.07.20191.576,21581.576,21581.576,21581.576,2158
11.07.20191.651,94441.651,94441.651,94441.651,9444
15.07.20191.630,93561.630,93561.630,93561.630,9356
16.07.20191.574,40661.574,40661.574,40661.574,4066
17.07.20191.521,4271.521,4271.521,4271.521,427
18.07.20191.515,40771.515,40771.515,40771.515,4077
21.07.20191.545,40621.545,40621.545,40621.545,4062
22.07.20191.503,02471.503,02471.503,02471.503,0247
23.07.20191.479,02721.479,02721.479,02721.479,0272
24.07.20191.521,78651.521,78651.521,78651.521,7865
25.07.20191.500,60931.500,60931.500,60931.500,6093
28.07.20191.491,08411.491,08411.491,08411.491,0841
29.07.20191.512,89071.512,89071.512,89071.512,8907
30.07.20191.532,65471.532,65471.532,65471.532,6547
31.07.20191.540,15691.540,15691.540,15691.540,1569
01.08.20191.609,32281.609,32281.609,32281.609,3228
04.08.20191.648,25391.648,25391.648,25391.648,2539
05.08.20191.620,04541.620,04541.620,04541.620,0454
06.08.20191.671,91721.671,91721.671,91721.671,9172
07.08.20191.634,87011.634,87011.634,87011.634,8701
08.08.20191.630,59251.630,59251.630,59251.630,5925
14.08.20191.736,41891.736,41891.736,41891.736,4189
15.08.20191.769,10991.769,10991.769,10991.769,1099
18.08.20191.792,77521.792,77521.792,77521.792,7752
19.08.20191.767,12031.767,12031.767,12031.767,1203
20.08.20191.788,25351.788,25351.788,25351.788,2535
21.08.20191.795,41731.795,41731.795,41731.795,4173
22.08.20191.731,74151.731,74151.731,74151.731,7415
25.08.20191.740,30341.740,30341.740,30341.740,3034
26.08.20191.780,97671.780,97671.780,97671.780,9767
27.08.20191.787,86061.787,86061.787,86061.787,8606
28.08.20191.760,06361.760,06361.760,06361.760,0636
01.09.20191.710,40991.710,40991.710,40991.710,4099
02.09.20191.695,85891.695,85891.695,85891.695,8589
03.09.20191.655,16471.655,16471.655,16471.655,1647
04.09.20191.650,70241.650,70241.650,70241.650,7024
05.09.20191.695,39041.695,39041.695,39041.695,3904
08.09.20191.646,77721.646,77721.646,77721.646,7772
09.09.20191.629,03961.629,03961.629,03961.629,0396
10.09.20191.608,35991.608,35991.608,35991.608,3599
11.09.20191.593,92421.593,92421.593,92421.593,9242
12.09.20191.576,61731.576,61731.576,61731.576,6173
15.09.20191.596,72211.596,72211.596,72211.596,7221
16.09.20191.634,13121.634,13121.634,13121.634,1312
17.09.20191.620,4831.620,4831.620,4831.620,483
18.09.20191.672,98091.672,98091.672,98091.672,9809
19.09.20191.678,33761.678,33761.678,33761.678,3376
22.09.20191.691,41551.691,41551.691,41551.691,4155
23.09.20191.631,60111.631,60111.631,60111.631,6011
24.09.20191.608,75011.608,75011.608,75011.608,7501
25.09.20191.631,84791.631,84791.631,84791.631,8479
26.09.20191.530,87591.530,87591.530,87591.530,8759
29.09.20191.539,56251.539,56251.539,56251.539,5625
30.09.20191.575,21611.575,21611.575,21611.575,2161
01.10.20191.588,13521.588,13521.588,13521.588,1352
02.10.20191.612,1391.612,1391.612,1391.612,139
03.10.20191.592,59681.592,59681.592,59681.592,5968
06.10.20191.612,5971.612,5971.612,5971.612,597
07.10.20191.649,97761.649,97761.649,97761.649,9776
08.10.20191.723,52261.723,52261.723,52261.723,5226
09.10.20191.755,57261.755,57261.755,57261.755,5726
10.10.20191.748,82851.748,82851.748,82851.748,8285
13.10.20191.933,13431.933,13431.933,13431.933,1343
14.10.20191.882,85791.882,85791.882,85791.882,8579
15.10.20191.929,31411.929,31411.929,31411.929,3141
16.10.20191.900,41.900,41.900,41.900,4
17.10.20191.761,53111.761,53111.761,53111.761,5311
20.10.20191.806,50591.806,50591.806,50591.806,5059
21.10.20191.787,6371.787,6371.787,6371.787,637
22.10.20191.720,29471.720,29471.720,29471.720,2947
23.10.20191.702,91741.702,91741.702,91741.702,9174
24.10.20191.709,23941.709,23941.709,23941.709,2394
27.10.20191.727,24071.727,24071.727,24071.727,2407
29.10.20191.770,5011.770,5011.770,5011.770,501
30.10.20191.780,37321.780,37321.780,37321.780,3732
31.10.20191.782,41341.782,41341.782,41341.782,4134
03.11.20191.729,05521.729,05521.729,05521.729,0552
04.11.20191.715,64271.715,64271.715,64271.715,6427
05.11.20191.696,11721.696,11721.696,11721.696,1172
06.11.20191.617,13941.617,13941.617,13941.617,1394
07.11.20191.630,83481.630,83481.630,83481.630,8348
10.11.20191.636,5781.636,5781.636,5781.636,578
11.11.20191.611,14251.611,14251.611,14251.611,1425
12.11.20191.586,25231.586,25231.586,25231.586,2523
13.11.20191.619,38531.619,38531.619,38531.619,3853
14.11.20191.570,92221.570,92221.570,92221.570,9222
17.11.20191.531,75691.531,75691.531,75691.531,7569
18.11.20191.513,63511.513,63511.513,63511.513,6351
19.11.20191.535,98661.535,98661.535,98661.535,9866
20.11.20191.536,80621.536,80621.536,80621.536,8062
21.11.20191.544,52971.544,52971.544,52971.544,5297
24.11.20191.583,97561.583,97561.583,97561.583,9756
25.11.20191.567,45361.567,45361.567,45361.567,4536
26.11.20191.573,05231.573,05231.573,05231.573,0523
27.11.20191.536,41211.536,41211.536,41211.536,4121
28.11.20191.544,22291.544,22291.544,22291.544,2229
01.12.20191.516,95721.516,95721.516,95721.516,9572
02.12.20191.552,56451.552,56451.552,56451.552,5645
03.12.20191.527,56581.527,56581.527,56581.527,5658
04.12.20191.501,8741.501,8741.501,8741.501,874
05.12.20191.497,48911.497,48911.497,48911.497,4891
08.12.20191.504,0151.504,0151.504,0151.504,015
09.12.20191.526,8911.526,8911.526,8911.526,891
10.12.20191.530,94041.530,94041.530,94041.530,9404
11.12.20191.470,19561.470,19561.470,19561.470,1956
12.12.20191.461,84561.461,84561.461,84561.461,8456
15.12.20191.448,3431.448,3431.448,3431.448,343
16.12.20191.450,8331.450,8331.450,8331.450,833
17.12.20191.465,00241.465,00241.465,00241.465,0024
18.12.20191.465,47131.465,47131.465,47131.465,4713
19.12.20191.451,30441.451,30441.451,30441.451,3044
22.12.20191.428,62871.428,62871.428,62871.428,6287
23.12.20191.404,80951.404,80951.404,80951.404,8095
24.12.20191.401,49661.401,49661.401,49661.401,4966
25.12.20191.394,51721.394,51721.394,51721.394,5172
26.12.20191.394,79121.394,79121.394,79121.394,7912
29.12.20191.371,78911.371,78911.371,78911.371,7891
30.12.20191.380,72011.380,72011.380,72011.380,7201