Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
18:10:10
145.8063 ₺
0 (%0)
Önceki Kapanış: 145.8063
Düşük₺145.8063
Yüksek₺154.0542
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-10.66%
Önceki aya göre (MoM)
-10.58%
Yılbaşından bugüne (YTD)
-17.10%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,6826
KAPANIŞ 57,6826

En Düşük

DÜŞÜK 37,0798

En Yüksek

YÜKSEK 98,6665
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202450,31950,31950,31950,319
02.01.202453,267753,267753,267753,2677
03.01.202451,4751,4751,4751,47
04.01.202450,519550,519550,519550,5195
07.01.202448,459348,459348,459348,4593
08.01.202449,626549,626549,626549,6265
09.01.202448,002848,002848,002848,0028
10.01.202447,877347,877347,877347,8773
11.01.202446,918446,918446,918446,9184
14.01.202446,650146,650146,650146,6501
15.01.202446,921446,921446,921446,9214
16.01.202447,147647,147647,147647,1476
17.01.202447,381547,381547,381547,3815
18.01.202447,748747,748747,748747,7487
21.01.202448,024148,024148,024148,0241
22.01.202448,890948,890948,890948,8909
23.01.202447,307147,307147,307147,3071
24.01.202446,525846,525846,525846,5258
25.01.202444,653444,653444,653444,6534
28.01.202443,718643,718643,718643,7186
29.01.202443,824743,824743,824743,8247
30.01.202443,726643,726643,726643,7266
31.01.202442,321142,321142,321142,3211
01.02.202442,261742,261742,261742,2617
04.02.202441,588741,588741,588741,5887
05.02.202440,846140,846140,846140,8461
06.02.202441,217741,217741,217741,2177
07.02.202440,353940,353940,353940,3539
08.02.202439,614439,614439,614439,6144
11.02.202438,863538,863538,863538,8635
12.02.202440,514840,514840,514840,5148
13.02.202439,935639,935639,935639,9356
14.02.202438,563638,563638,563638,5636
15.02.202438,619238,619238,619238,6192
18.02.202439,440939,440939,440939,4409
19.02.202438,290438,290438,290438,2904
20.02.202438,679938,679938,679938,6799
21.02.202438,512738,512738,512738,5127
22.02.202438,41538,41538,41538,415
25.02.202439,117739,117739,117739,1177
26.02.202440,540840,540840,540840,5408
27.02.202441,706841,706841,706841,7068
28.02.202440,63240,63240,63240,632
29.02.202441,611541,611541,611541,6115
03.03.202443,74943,74943,74943,749
04.03.202444,354144,354144,354144,3541
05.03.202445,658845,658845,658845,6588
06.03.202442,574142,574142,574142,5741
07.03.202441,761341,761341,761341,7613
10.03.202442,382642,382642,382642,3826
11.03.202443,103143,103143,103143,1031
12.03.202444,752744,752744,752744,7527
13.03.202445,166345,166345,166345,1663
14.03.202445,870545,870545,870545,8705
17.03.202447,465947,465947,465947,4659
18.03.202445,313945,313945,313945,3139
19.03.202445,20545,20545,20545,205
20.03.202443,478243,478243,478243,4782
21.03.202443,897343,897343,897343,8973
24.03.202445,172545,172545,172545,1725
25.03.202447,5647,5647,5647,56
26.03.202447,741247,741247,741247,7412
27.03.202444,950144,950144,950144,9501
28.03.202444,496644,496644,496644,4966
31.03.202444,843244,843244,843244,8432
01.04.202446,149146,149146,149146,1491
02.04.202447,287847,287847,287847,2878
03.04.202445,52445,52445,52445,524
04.04.202440,807240,807240,807240,8072
07.04.202440,090640,090640,090640,0906
08.04.202439,760839,760839,760839,7608
14.04.202441,660641,660641,660641,6606
15.04.202442,947342,947342,947342,9473
16.04.202443,264643,264643,264643,2646
17.04.202443,478243,478243,478243,4782
18.04.202442,097442,097442,097442,0974
21.04.202442,985742,985742,985742,9857
23.04.202442,616942,616942,616942,6169
24.04.202442,821342,821342,821342,8213
25.04.202441,227241,227241,227241,2272
28.04.202440,295140,295140,295140,2951
29.04.202440,740340,740340,740340,7403
01.05.202439,720639,720639,720639,7206
02.05.202439,336739,336739,336739,3367
05.05.202439,848539,848539,848539,8485
06.05.202439,456639,456639,456639,4566
07.05.202440,269440,269440,269440,2694
08.05.202440,24140,24140,24140,241
09.05.202440,774140,774140,774140,7741
12.05.202442,524542,524542,524542,5245
13.05.202441,68641,68641,68641,686
14.05.202441,956541,956541,956541,9565
15.05.202440,772240,772240,772240,7722
16.05.202438,357938,357938,357938,3579
19.05.202438,055338,055338,055338,0553
20.05.202437,079837,079837,079837,0798
21.05.202437,174537,174537,174537,1745
22.05.202438,025338,025338,025338,0253
23.05.202438,976838,976838,976838,9768
26.05.202439,553139,553139,553139,5531
27.05.202439,546939,546939,546939,5469
28.05.202441,160441,160441,160441,1604
29.05.202441,293441,293441,293441,2934
30.05.202442,08142,08142,08142,081
02.06.202441,27841,27841,27841,278
03.06.202442,933142,933142,933142,9331
04.06.202443,203943,203943,203943,2039
05.06.202443,958243,958243,958243,9582
06.06.202445,316445,316445,316445,3164
09.06.202447,05447,05447,05447,054
10.06.202446,715746,715746,715746,7157
11.06.202445,818245,818245,818245,8182
12.06.202443,941543,941543,941543,9415
13.06.202443,421243,421243,421243,4212
19.06.202442,07442,07442,07442,074
20.06.202441,966241,966241,966241,9662
23.06.202442,435842,435842,435842,4358
24.06.202443,275243,275243,275243,2752
25.06.202444,99444,99444,99444,994
26.06.202443,486843,486843,486843,4868
27.06.202443,908643,908643,908643,9086
30.06.202446,904946,904946,904946,9049
01.07.202446,137346,137346,137346,1373
02.07.202444,220344,220344,220344,2203
03.07.202442,806242,806242,806242,8062
04.07.202443,125943,125943,125943,1259
07.07.202443,501843,501843,501843,5018
08.07.202444,201844,201844,201844,2018
09.07.202444,799644,799644,799644,7996
10.07.202442,619142,619142,619142,6191
11.07.202442,451842,451842,451842,4518
15.07.202442,475242,475242,475242,4752
16.07.202442,659142,659142,659142,6591
17.07.202442,760442,760442,760442,7604
18.07.202442,775242,775242,775242,7752
21.07.202443,093243,093243,093243,0932
22.07.202443,88643,88643,88643,886
23.07.202444,817944,817944,817944,8179
24.07.202445,956445,956445,956445,9564
25.07.202445,944945,944945,944945,9449
28.07.202447,740547,740547,740547,7405
29.07.202448,274748,274748,274748,2747
30.07.202448,913748,913748,913748,9137
31.07.202447,607647,607647,607647,6076
01.08.202450,630650,630650,630650,6306
04.08.202456,781256,781256,781256,7812
05.08.202457,126657,126657,126657,1266
06.08.202455,682755,682755,682755,6827
07.08.202455,064555,064555,064555,0645
08.08.202457,352457,352457,352457,3524
11.08.202458,894658,894658,894658,8946
12.08.202458,002258,002258,002258,0022
13.08.202459,253259,253259,253259,2532
14.08.202457,624657,624657,624657,6246
15.08.202459,686259,686259,686259,6862
18.08.202457,486557,486557,486557,4865
19.08.202458,506858,506858,506858,5068
20.08.202459,617159,617159,617159,6171
21.08.202459,625859,625859,625859,6258
22.08.202462,880962,880962,880962,8809
25.08.202464,878464,878464,878464,8784
26.08.202462,622162,622162,622162,6221
27.08.202462,733462,733462,733462,7334
28.08.202461,974661,974661,974661,9746
01.09.202459,392559,392559,392559,3925
02.09.202460,650560,650560,650560,6505
03.09.202461,321361,321361,321361,3213
04.09.202462,139962,139962,139962,1399
05.09.202464,441164,441164,441164,4411
08.09.202466,101266,101266,101266,1012
09.09.202467,375167,375167,375167,3751
10.09.202470,483770,483770,483770,4837
11.09.202469,223769,223769,223769,2237
12.09.202467,078767,078767,078767,0787
15.09.202469,266769,266769,266769,2667
16.09.202466,884866,884866,884866,8848
17.09.202466,88266,88266,88266,882
18.09.202464,349564,349564,349564,3495
19.09.202465,53565,53565,53565,535
22.09.202466,371366,371366,371366,3713
23.09.202464,69864,69864,69864,698
24.09.202466,712866,712866,712866,7128
25.09.202467,767967,767967,767967,7679
26.09.202468,704468,704468,704468,7044
29.09.202470,970970,970970,970970,9709
30.09.202475,84175,84175,84175,841
01.10.202481,59281,59281,59281,592
02.10.202483,951383,951383,951383,9513
03.10.202480,259680,259680,259680,2596
06.10.202482,469982,469982,469982,4699
07.10.202482,51582,51582,51582,515
08.10.202481,20881,20881,20881,208
09.10.202484,48284,48284,48284,482
10.10.202486,431586,431586,431586,4315
13.10.202490,764890,764890,764890,7648
14.10.202487,709787,709787,709787,7097
15.10.202486,11186,11186,11186,111
16.10.202485,512685,512685,512685,5126
17.10.202489,770489,770489,770489,7704
20.10.202493,536793,536793,536793,5367
21.10.202489,87789,87789,87789,877
22.10.202492,706492,706492,706492,7064
23.10.202489,659989,659989,659989,6599
24.10.202489,243889,243889,243889,2438
27.10.202489,408689,408689,408689,4086
29.10.202488,801688,801688,801688,8016
30.10.202491,916691,916691,916691,9166
31.10.202491,79191,79191,79191,791
03.11.202497,3197,3197,3197,31
04.11.202498,666598,666598,666598,6665
05.11.202493,429893,429893,429893,4298
06.11.202491,988391,988391,988391,9883
07.11.202487,399187,399187,399187,3991
10.11.202486,556486,556486,556486,5564
11.11.202487,786587,786587,786587,7865
12.11.202486,691486,691486,691486,6914
13.11.202484,748884,748884,748884,7488
14.11.202485,593485,593485,593485,5934
17.11.202486,370686,370686,370686,3706
18.11.202489,654689,654689,654689,6546
19.11.202493,867793,867793,867793,8677
20.11.202487,207987,207987,207987,2079
21.11.202484,117484,117484,117484,1174
24.11.202483,049783,049783,049783,0497
25.11.202483,746283,746283,746283,7462
26.11.202483,971283,971283,971283,9712
27.11.202484,255384,255384,255384,2553
28.11.202484,33884,33884,33884,338
01.12.202484,707784,707784,707784,7077
02.12.202482,444682,444682,444682,4446
03.12.202481,743381,743381,743381,7433
04.12.202481,281,281,281,2
05.12.202479,110179,110179,110179,1101
08.12.202477,171977,171977,171977,1719
09.12.202479,824679,824679,824679,8246
10.12.202480,743980,743980,743980,7439
11.12.202481,020881,020881,020881,0208
12.12.202480,223580,223580,223580,2235
15.12.202483,077483,077483,077483,0774
16.12.202483,136983,136983,136983,1369
17.12.202485,009385,009385,009385,0093
18.12.202487,885187,885187,885187,8851
19.12.202488,918688,918688,918688,9186
22.12.202491,629291,629291,629291,6292
23.12.202491,065491,065491,065491,0654
24.12.202486,795286,795286,795286,7952
25.12.202486,52186,52186,52186,521
26.12.202485,485185,485185,485185,4851
29.12.202488,643788,643788,643788,6437
30.12.202489,995689,995689,995689,9956