Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
18:10:10
145.8063 ₺
0 (%0)
Önceki Kapanış: 145.8063
Düşük₺145.8063
Yüksek₺154.0542
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-10.66%
Önceki aya göre (MoM)
-10.58%
Yılbaşından bugüne (YTD)
-17.10%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.456,2857
KAPANIŞ 1.456,2857

En Düşük

DÜŞÜK 883,8038

En Yüksek

YÜKSEK 2.493,2819
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.346,54441.346,54441.346,54441.346,5444
02.01.20201.399,81421.399,81421.399,81421.399,8142
05.01.20201.459,0021.459,0021.459,0021.459,002
06.01.20201.429,11041.429,11041.429,11041.429,1104
07.01.20201.423,33811.423,33811.423,33811.423,3381
08.01.20201.295,58581.295,58581.295,58581.295,5858
09.01.20201.281,92121.281,92121.281,92121.281,9212
12.01.20201.250,8821.250,8821.250,8821.250,882
13.01.20201.227,41111.227,41111.227,41111.227,4111
14.01.20201.238,14981.238,14981.238,14981.238,1498
15.01.20201.237,81571.237,81571.237,81571.237,8157
16.01.20201.229,15671.229,15671.229,15671.229,1567
19.01.20201.208,92151.208,92151.208,92151.208,9215
20.01.20201.191,40461.191,40461.191,40461.191,4046
21.01.20201.207,96081.207,96081.207,96081.207,9608
22.01.20201.212,98831.212,98831.212,98831.212,9883
23.01.20201.221,77791.221,77791.221,77791.221,7779
26.01.20201.264,32961.264,32961.264,32961.264,3296
27.01.20201.272,55061.272,55061.272,55061.272,5506
28.01.20201.275,90241.275,90241.275,90241.275,9024
29.01.20201.273,49371.273,49371.273,49371.273,4937
30.01.20201.289,59021.289,59021.289,59021.289,5902
02.02.20201.290,22611.290,22611.290,22611.290,2261
03.02.20201.228,56461.228,56461.228,56461.228,5646
04.02.20201.225,75711.225,75711.225,75711.225,7571
05.02.20201.227,42071.227,42071.227,42071.227,4207
06.02.20201.253,8551.253,8551.253,8551.253,855
09.02.20201.312,33051.312,33051.312,33051.312,3305
10.02.20201.281,06321.281,06321.281,06321.281,0632
11.02.20201.276,6581.276,6581.276,6581.276,658
12.02.20201.267,12921.267,12921.267,12921.267,1292
13.02.20201.276,22661.276,22661.276,22661.276,2266
16.02.20201.265,4331.265,4331.265,4331.265,433
17.02.20201.291,88591.291,88591.291,88591.291,8859
18.02.20201.301,04221.301,04221.301,04221.301,0422
19.02.20201.379,63621.379,63621.379,63621.379,6362
20.02.20201.352,37551.352,37551.352,37551.352,3755
23.02.20201.402,96131.402,96131.402,96131.402,9613
24.02.20201.414,42831.414,42831.414,42831.414,4283
25.02.20201.395,53261.395,53261.395,53261.395,5326
26.02.20201.511,75181.511,75181.511,75181.511,7518
27.02.20201.634,04811.634,04811.634,04811.634,0481
01.03.20201.597,24271.597,24271.597,24271.597,2427
02.03.20201.482,44031.482,44031.482,44031.482,4403
03.03.20201.494,80271.494,80271.494,80271.494,8027
04.03.20201.468,17281.468,17281.468,17281.468,1728
05.03.20201.527,44531.527,44531.527,44531.527,4453
08.03.20201.700,31161.700,31161.700,31161.700,3116
09.03.20201.782,47211.782,47211.782,47211.782,4721
10.03.20201.787,2331.787,2331.787,2331.787,233
11.03.20202.047,99182.047,99182.047,99182.047,9918
12.03.20201.963,55361.963,55361.963,55361.963,5536
15.03.20202.284,94632.284,94632.284,94632.284,9463
16.03.20202.344,41882.344,41882.344,41882.344,4188
17.03.20202.411,05752.411,05752.411,05752.411,0575
18.03.20202.434,15562.434,15562.434,15562.434,1556
19.03.20202.401,52692.401,52692.401,52692.401,5269
22.03.20202.493,28192.493,28192.493,28192.493,2819
23.03.20202.196,69242.196,69242.196,69242.196,6924
24.03.20202.209,1282.209,1282.209,1282.209,128
25.03.20202.088,31012.088,31012.088,31012.088,3101
26.03.20202.244,99182.244,99182.244,99182.244,9918
29.03.20202.252,82622.252,82622.252,82622.252,8262
30.03.20202.173,25232.173,25232.173,25232.173,2523
31.03.20202.201,7132.201,7132.201,7132.201,713
01.04.20202.182,02212.182,02212.182,02212.182,0221
02.04.20202.181,32772.181,32772.181,32772.181,3277
05.04.20202.062,9832.062,9832.062,9832.062,983
06.04.20202.050,43062.050,43062.050,43062.050,4306
07.04.20202.014,31412.014,31412.014,31412.014,3141
08.04.20201.902,82871.902,82871.902,82871.902,8287
09.04.20201.878,73331.878,73331.878,73331.878,7333
12.04.20201.885,03931.885,03931.885,03931.885,0393
13.04.20201.802,13791.802,13791.802,13791.802,1379
14.04.20201.901,86391.901,86391.901,86391.901,8639
15.04.20201.887,52051.887,52051.887,52051.887,5205
16.04.20201.813,02331.813,02331.813,02331.813,0233
19.04.20201.788,23411.788,23411.788,23411.788,2341
20.04.20201.837,37951.837,37951.837,37951.837,3795
21.04.20201.817,82021.817,82021.817,82021.817,8202
23.04.20201.798,421.798,421.798,421.798,42
26.04.20201.710,10121.710,10121.710,10121.710,1012
27.04.20201.729,95071.729,95071.729,95071.729,9507
28.04.20201.700,42091.700,42091.700,42091.700,4209
29.04.20201.717,63511.717,63511.717,63511.717,6351
03.05.20201.798,93991.798,93991.798,93991.798,9399
04.05.20201.803,8841.803,8841.803,8841.803,884
05.05.20201.811,00281.811,00281.811,00281.811,0028
06.05.20201.818,39071.818,39071.818,39071.818,3907
07.05.20201.840,04711.840,04711.840,04711.840,0471
10.05.20201.845,6531.845,6531.845,6531.845,653
11.05.20201.777,91271.777,91271.777,91271.777,9127
12.05.20201.759,50121.759,50121.759,50121.759,5012
13.05.20201.794,42781.794,42781.794,42781.794,4278
14.05.20201.774,63761.774,63761.774,63761.774,6376
17.05.20201.699,37881.699,37881.699,37881.699,3788
19.05.20201.695,58161.695,58161.695,58161.695,5816
20.05.20201.680,29171.680,29171.680,29171.680,2917
21.05.20201.669,06611.669,06611.669,06611.669,0661
26.05.20201.611,2811.611,2811.611,2811.611,281
27.05.20201.599,66131.599,66131.599,66131.599,6613
28.05.20201.595,63721.595,63721.595,63721.595,6372
31.05.20201.545,72071.545,72071.545,72071.545,7207
01.06.20201.522,70611.522,70611.522,70611.522,7061
02.06.20201.495,0091.495,0091.495,0091.495,009
03.06.20201.484,20931.484,20931.484,20931.484,2093
04.06.20201.471,93751.471,93751.471,93751.471,9375
07.06.20201.484,7621.484,7621.484,7621.484,762
08.06.20201.496,45761.496,45761.496,45761.496,4576
09.06.20201.482,41381.482,41381.482,41381.482,4138
10.06.20201.500,07381.500,07381.500,07381.500,0738
11.06.20201.482,24071.482,24071.482,24071.482,2407
14.06.20201.492,20191.492,20191.492,20191.492,2019
15.06.20201.455,29751.455,29751.455,29751.455,2975
16.06.20201.456,08171.456,08171.456,08171.456,0817
17.06.20201.416,1031.416,1031.416,1031.416,103
18.06.20201.388,78641.388,78641.388,78641.388,7864
21.06.20201.352,60221.352,60221.352,60221.352,6022
22.06.20201.349,87131.349,87131.349,87131.349,8713
23.06.20201.371,4671.371,4671.371,4671.371,467
24.06.20201.379,69751.379,69751.379,69751.379,6975
25.06.20201.367,72731.367,72731.367,72731.367,7273
28.06.20201.341,97441.341,97441.341,97441.341,9744
29.06.20201.326,92381.326,92381.326,92381.326,9238
30.06.20201.355,20391.355,20391.355,20391.355,2039
01.07.20201.318,49821.318,49821.318,49821.318,4982
02.07.20201.345,3451.345,3451.345,3451.345,345
05.07.20201.283,88021.283,88021.283,88021.283,8802
06.07.20201.266,08261.266,08261.266,08261.266,0826
07.07.20201.280,11191.280,11191.280,11191.280,1119
08.07.20201.343,76941.343,76941.343,76941.343,7694
09.07.20201.367,39681.367,39681.367,39681.367,3968
12.07.20201.284,21731.284,21731.284,21731.284,2173
13.07.20201.299,19271.299,19271.299,19271.299,1927
15.07.20201.277,06481.277,06481.277,06481.277,0648
16.07.20201.278,24941.278,24941.278,24941.278,2494
19.07.20201.269,87541.269,87541.269,87541.269,8754
20.07.20201.296,99881.296,99881.296,99881.296,9988
21.07.20201.296,94871.296,94871.296,94871.296,9487
22.07.20201.276,84861.276,84861.276,84861.276,8486
23.07.20201.273,97561.273,97561.273,97561.273,9756
26.07.20201.268,38421.268,38421.268,38421.268,3842
27.07.20201.360,28311.360,28311.360,28311.360,2831
28.07.20201.401,5911.401,5911.401,5911.401,591
29.07.20201.423,83051.423,83051.423,83051.423,8305
03.08.20201.528,47311.528,47311.528,47311.528,4731
04.08.20201.516,28251.516,28251.516,28251.516,2825
05.08.20201.676,70961.676,70961.676,70961.676,7096
06.08.20201.592,90551.592,90551.592,90551.592,9055
09.08.20201.551,31541.551,31541.551,31541.551,3154
10.08.20201.452,75941.452,75941.452,75941.452,7594
11.08.20201.442,92861.442,92861.442,92861.442,9286
12.08.20201.479,98831.479,98831.479,98831.479,9883
13.08.20201.525,18161.525,18161.525,18161.525,1816
16.08.20201.521,62371.521,62371.521,62371.521,6237
17.08.20201.505,12131.505,12131.505,12131.505,1213
18.08.20201.417,29561.417,29561.417,29561.417,2956
19.08.20201.412,98381.412,98381.412,98381.412,9838
20.08.20201.456,37851.456,37851.456,37851.456,3785
23.08.20201.463,14531.463,14531.463,14531.463,1453
24.08.20201.507,14421.507,14421.507,14421.507,1442
25.08.20201.489,28031.489,28031.489,28031.489,2803
26.08.20201.463,42811.463,42811.463,42811.463,4281
27.08.20201.486,55251.486,55251.486,55251.486,5525
30.08.20201.548,88241.548,88241.548,88241.548,8824
31.08.20201.531,03981.531,03981.531,03981.531,0398
01.09.20201.535,69911.535,69911.535,69911.535,6991
02.09.20201.558,18811.558,18811.558,18811.558,1881
03.09.20201.530,37151.530,37151.530,37151.530,3715
06.09.20201.503,98961.503,98961.503,98961.503,9896
07.09.20201.524,82191.524,82191.524,82191.524,8219
08.09.20201.497,67171.497,67171.497,67171.497,6717
09.09.20201.500,4131.500,4131.500,4131.500,413
10.09.20201.491,56211.491,56211.491,56211.491,5621
13.09.20201.482,42471.482,42471.482,42471.482,4247
14.09.20201.472,94981.472,94981.472,94981.472,9498
15.09.20201.484,97031.484,97031.484,97031.484,9703
16.09.20201.476,53741.476,53741.476,53741.476,5374
17.09.20201.474,22611.474,22611.474,22611.474,2261
20.09.20201.543,71181.543,71181.543,71181.543,7118
21.09.20201.518,93661.518,93661.518,93661.518,9366
22.09.20201.502,13451.502,13451.502,13451.502,1345
23.09.20201.457,22291.457,22291.457,22291.457,2229
24.09.20201.446,35031.446,35031.446,35031.446,3503
27.09.20201.457,54121.457,54121.457,54121.457,5412
28.09.20201.453,33141.453,33141.453,33141.453,3314
29.09.20201.397,62351.397,62351.397,62351.397,6235
30.09.20201.402,98941.402,98941.402,98941.402,9894
01.10.20201.400,44021.400,44021.400,44021.400,4402
04.10.20201.365,64581.365,64581.365,64581.365,6458
05.10.20201.383,26951.383,26951.383,26951.383,2695
06.10.20201.387,56011.387,56011.387,56011.387,5601
07.10.20201.393,39111.393,39111.393,39111.393,3911
08.10.20201.357,77121.357,77121.357,77121.357,7712
11.10.20201.331,84591.331,84591.331,84591.331,8459
12.10.20201.341,26161.341,26161.341,26161.341,2616
13.10.20201.309,1191.309,1191.309,1191.309,119
14.10.20201.329,7561.329,7561.329,7561.329,756
15.10.20201.303,2061.303,2061.303,2061.303,206
18.10.20201.279,00221.279,00221.279,00221.279,0022
19.10.20201.269,43341.269,43341.269,43341.269,4334
20.10.20201.268,22911.268,22911.268,22911.268,2291
21.10.20201.296,95911.296,95911.296,95911.296,9591
22.10.20201.314,77521.314,77521.314,77521.314,7752
25.10.20201.420,62081.420,62081.420,62081.420,6208
26.10.20201.401,7161.401,7161.401,7161.401,716
27.10.20201.465,42481.465,42481.465,42481.465,4248
29.10.20201.506,30091.506,30091.506,30091.506,3009
01.11.20201.453,48811.453,48811.453,48811.453,4881
02.11.20201.411,08161.411,08161.411,08161.411,0816
03.11.20201.370,98231.370,98231.370,98231.370,9823
04.11.20201.343,34411.343,34411.343,34411.343,3441
05.11.20201.317,54671.317,54671.317,54671.317,5467
08.11.20201.234,09711.234,09711.234,09711.234,0971
09.11.20201.212,38441.212,38441.212,38441.212,3844
10.11.20201.142,98771.142,98771.142,98771.142,9877
11.11.20201.157,50811.157,50811.157,50811.157,5081
12.11.20201.123,12711.123,12711.123,12711.123,1271
15.11.20201.123,63091.123,63091.123,63091.123,6309
16.11.20201.182,60841.182,60841.182,60841.182,6084
17.11.20201.118,11861.118,11861.118,11861.118,1186
18.11.20201.087,67041.087,67041.087,67041.087,6704
19.11.20201.070,68211.070,68211.070,68211.070,6821
22.11.20201.089,72031.089,72031.089,72031.089,7203
23.11.20201.079,70331.079,70331.079,70331.079,7033
24.11.20201.073,48851.073,48851.073,48851.073,4885
25.11.20201.047,03981.047,03981.047,03981.047,0398
26.11.20201.069,58821.069,58821.069,58821.069,5882
29.11.20201.145,75441.145,75441.145,75441.145,7544
30.11.20201.072,56761.072,56761.072,56761.072,5676
01.12.20201.073,43141.073,43141.073,43141.073,4314
02.12.20201.065,94021.065,94021.065,94021.065,9402
03.12.20201.067,04061.067,04061.067,04061.067,0406
06.12.20201.071,96831.071,96831.071,96831.071,9683
07.12.20201.057,0141.057,0141.057,0141.057,014
08.12.20201.041,67721.041,67721.041,67721.041,6772
09.12.20201.038,01561.038,01561.038,01561.038,0156
10.12.20201.012,481.012,481.012,481.012,48
13.12.2020989,46989,46989,46989,46
14.12.2020980,7874980,7874980,7874980,7874
15.12.2020985,9897985,9897985,9897985,9897
16.12.2020977,2353977,2353977,2353977,2353
17.12.2020965,7591965,7591965,7591965,7591
20.12.20201.001,60681.001,60681.001,60681.001,6068
21.12.2020972,9492972,9492972,9492972,9492
22.12.2020956,4279956,4279956,4279956,4279
23.12.2020946,2071946,2071946,2071946,2071
24.12.2020947,2034947,2034947,2034947,2034
27.12.2020933,1356933,1356933,1356933,1356
28.12.2020907,8323907,8323907,8323907,8323
29.12.2020883,8038883,8038883,8038883,8038
30.12.2020888,6729888,6729888,6729888,6729