Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 2X logosu
SL100KI2X
BIST 100 KISA 2X
18:10:10
145.8063 ₺
0 (%0)
Önceki Kapanış: 145.8063
Düşük₺145.8063
Yüksek₺154.0542
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-10.66%
Önceki aya göre (MoM)
-10.58%
Yılbaşından bugüne (YTD)
-17.10%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI2X: BIST 100 KISA 2X Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 378,8454
KAPANIŞ 378,8454

En Düşük

DÜŞÜK 89,7941

En Yüksek

YÜKSEK 733,1862
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022678,5083678,5083678,5083678,5083
03.01.2022653,1633653,1633653,1633653,1633
04.01.2022626,0608626,0608626,0608626,0608
05.01.2022625,2502625,2502625,2502625,2502
06.01.2022609,803609,803609,803609,803
09.01.2022604,4812604,4812604,4812604,4812
10.01.2022604,5805604,5805604,5805604,5805
11.01.2022594,4599594,4599594,4599594,4599
12.01.2022591,3523591,3523591,3523591,3523
13.01.2022590,6253590,6253590,6253590,6253
16.01.2022585,1545585,1545585,1545585,1545
17.01.2022645,1671645,1671645,1671645,1671
18.01.2022605,2216605,2216605,2216605,2216
19.01.2022622,3745622,3745622,3745622,3745
20.01.2022624,8801624,8801624,8801624,8801
23.01.2022689,4279689,4279689,4279689,4279
24.01.2022665,0399665,0399665,0399665,0399
25.01.2022661,5532661,5532661,5532661,5532
26.01.2022630,6644630,6644630,6644630,6644
27.01.2022640,452640,452640,452640,452
30.01.2022629,4303629,4303629,4303629,4303
31.01.2022622,3569622,3569622,3569622,3569
01.02.2022631,1189631,1189631,1189631,1189
02.02.2022659,7076659,7076659,7076659,7076
03.02.2022669,8602669,8602669,8602669,8602
06.02.2022634,7568634,7568634,7568634,7568
07.02.2022629,3211629,3211629,3211629,3211
08.02.2022607,5654607,5654607,5654607,5654
09.02.2022610,6481610,6481610,6481610,6481
10.02.2022603,8296603,8296603,8296603,8296
13.02.2022634,5194634,5194634,5194634,5194
14.02.2022612,1769612,1769612,1769612,1769
15.02.2022610,815610,815610,815610,815
16.02.2022630,2165630,2165630,2165630,2165
17.02.2022616,6961616,6961616,6961616,6961
20.02.2022615,1458615,1458615,1458615,1458
21.02.2022628,1936628,1936628,1936628,1936
22.02.2022629,7071629,7071629,7071629,7071
23.02.2022733,1862733,1862733,1862733,1862
24.02.2022653,9121653,9121653,9121653,9121
27.02.2022659,977659,977659,977659,977
28.02.2022644,5639644,5639644,5639644,5639
01.03.2022634,6232634,6232634,6232634,6232
02.03.2022611,5066611,5066611,5066611,5066
03.03.2022631,7881631,7881631,7881631,7881
06.03.2022629,4553629,4553629,4553629,4553
07.03.2022621,2589621,2589621,2589621,2589
08.03.2022602,5234602,5234602,5234602,5234
09.03.2022603,53603,53603,53603,53
10.03.2022597,1417597,1417597,1417597,1417
13.03.2022578,7756578,7756578,7756578,7756
14.03.2022584,3991584,3991584,3991584,3991
15.03.2022579,6857579,6857579,6857579,6857
16.03.2022555,4064555,4064555,4064555,4064
17.03.2022550,3644550,3644550,3644550,3644
20.03.2022536,2033536,2033536,2033536,2033
21.03.2022529,9468529,9468529,9468529,9468
22.03.2022533,2435533,2435533,2435533,2435
23.03.2022537,1439537,1439537,1439537,1439
24.03.2022538,0175538,0175538,0175538,0175
27.03.2022541,1007541,1007541,1007541,1007
28.03.2022524,6784524,6784524,6784524,6784
29.03.2022513,9253513,9253513,9253513,9253
30.03.2022512,942512,942512,942512,942
31.03.2022504,9579504,9579504,9579504,9579
03.04.2022479,6518479,6518479,6518479,6518
04.04.2022473,946473,946473,946473,946
05.04.2022478,4428478,4428478,4428478,4428
06.04.2022467,0179467,0179467,0179467,0179
07.04.2022448,2775448,2775448,2775448,2775
10.04.2022428,7282428,7282428,7282428,7282
11.04.2022424,0197424,0197424,0197424,0197
12.04.2022425,5836425,5836425,5836425,5836
13.04.2022420,8071420,8071420,8071420,8071
14.04.2022414,7401414,7401414,7401414,7401
17.04.2022410,6616410,6616410,6616410,6616
18.04.2022408,1421408,1421408,1421408,1421
19.04.2022406,3782406,3782406,3782406,3782
20.04.2022396,8427396,8427396,8427396,8427
21.04.2022423,4104423,4104423,4104423,4104
24.04.2022421,2004421,2004421,2004421,2004
25.04.2022443,4319443,4319443,4319443,4319
26.04.2022431,7121431,7121431,7121431,7121
27.04.2022440,2338440,2338440,2338440,2338
28.04.2022439,904439,904439,904439,904
04.05.2022429,6745429,6745429,6745429,6745
05.05.2022432,7157432,7157432,7157432,7157
08.05.2022431,5007431,5007431,5007431,5007
09.05.2022423,3544423,3544423,3544423,3544
10.05.2022436,0859436,0859436,0859436,0859
11.05.2022458,889458,889458,889458,889
12.05.2022448,4743448,4743448,4743448,4743
15.05.2022460,3286460,3286460,3286460,3286
16.05.2022459,2359459,2359459,2359459,2359
17.05.2022460,1563460,1563460,1563460,1563
19.05.2022469,2326469,2326469,2326469,2326
22.05.2022467,235467,235467,235467,235
23.05.2022470,0113470,0113470,0113470,0113
24.05.2022453,4242453,4242453,4242453,4242
25.05.2022441,6011441,6011441,6011441,6011
26.05.2022446,3755446,3755446,3755446,3755
29.05.2022415,3541415,3541415,3541415,3541
30.05.2022409,2064409,2064409,2064409,2064
31.05.2022402,6552402,6552402,6552402,6552
01.06.2022392,7797392,7797392,7797392,7797
02.06.2022393,2736393,2736393,2736393,2736
05.06.2022380,2897380,2897380,2897380,2897
06.06.2022380,6423380,6423380,6423380,6423
07.06.2022411,9983411,9983411,9983411,9983
08.06.2022402,251402,251402,251402,251
09.06.2022411,5419411,5419411,5419411,5419
12.06.2022423,4177423,4177423,4177423,4177
13.06.2022424,2512424,2512424,2512424,2512
14.06.2022417,1656417,1656417,1656417,1656
15.06.2022432,6689432,6689432,6689432,6689
16.06.2022416,406416,406416,406416,406
19.06.2022415,8009415,8009415,8009415,8009
20.06.2022404,2294404,2294404,2294404,2294
21.06.2022405,1289405,1289405,1289405,1289
22.06.2022415,3337415,3337415,3337415,3337
23.06.2022412,2067412,2067412,2067412,2067
26.06.2022421,4317421,4317421,4317421,4317
27.06.2022434,848434,848434,848434,848
28.06.2022466,1053466,1053466,1053466,1053
29.06.2022465,2608465,2608465,2608465,2608
30.06.2022450,8944450,8944450,8944450,8944
03.07.2022466,1699466,1699466,1699466,1699
04.07.2022480,0849480,0849480,0849480,0849
05.07.2022465,616465,616465,616465,616
06.07.2022459,3465459,3465459,3465459,3465
07.07.2022456,6084456,6084456,6084456,6084
12.07.2022468,6243468,6243468,6243468,6243
13.07.2022479,0938479,0938479,0938479,0938
17.07.2022453,3959453,3959453,3959453,3959
18.07.2022435,0921435,0921435,0921435,0921
19.07.2022427,4435427,4435427,4435427,4435
20.07.2022432,5481432,5481432,5481432,5481
21.07.2022431,2151431,2151431,2151431,2151
24.07.2022421,5641421,5641421,5641421,5641
25.07.2022425,7565425,7565425,7565425,7565
26.07.2022423,8305423,8305423,8305423,8305
27.07.2022424,5347424,5347424,5347424,5347
28.07.2022408,6024408,6024408,6024408,6024
31.07.2022389,6517389,6517389,6517389,6517
01.08.2022392,5952392,5952392,5952392,5952
02.08.2022382,034382,034382,034382,034
03.08.2022371,2223371,2223371,2223371,2223
04.08.2022364,252364,252364,252364,252
07.08.2022353,544353,544353,544353,544
08.08.2022356,4095356,4095356,4095356,4095
09.08.2022345,4019345,4019345,4019345,4019
10.08.2022336,2597336,2597336,2597336,2597
11.08.2022337,5693337,5693337,5693337,5693
14.08.2022340,2241340,2241340,2241340,2241
15.08.2022327,1956327,1956327,1956327,1956
16.08.2022312,5378312,5378312,5378312,5378
17.08.2022304,4567304,4567304,4567304,4567
18.08.2022304,7359304,7359304,7359304,7359
21.08.2022297,0651297,0651297,0651297,0651
22.08.2022285,8991285,8991285,8991285,8991
23.08.2022297,383297,383297,383297,383
24.08.2022282,8007282,8007282,8007282,8007
25.08.2022281,3647281,3647281,3647281,3647
28.08.2022278,7052278,7052278,7052278,7052
30.08.2022278,0731278,0731278,0731278,0731
31.08.2022283,3245283,3245283,3245283,3245
01.09.2022269,1612269,1612269,1612269,1612
04.09.2022247,2475247,2475247,2475247,2475
05.09.2022242,6156242,6156242,6156242,6156
06.09.2022241,2079241,2079241,2079241,2079
07.09.2022236,5258236,5258236,5258236,5258
08.09.2022225,1847225,1847225,1847225,1847
11.09.2022209,4463209,4463209,4463209,4463
12.09.2022235,1552235,1552235,1552235,1552
13.09.2022232,6146232,6146232,6146232,6146
14.09.2022244,1412244,1412244,1412244,1412
15.09.2022242,2816242,2816242,2816242,2816
18.09.2022268,4308268,4308268,4308268,4308
19.09.2022255,5898255,5898255,5898255,5898
20.09.2022260,7731260,7731260,7731260,7731
21.09.2022253,0518253,0518253,0518253,0518
22.09.2022255,3875255,3875255,3875255,3875
25.09.2022259,4398259,4398259,4398259,4398
26.09.2022258,7987258,7987258,7987258,7987
27.09.2022269,7205269,7205269,7205269,7205
28.09.2022278,6011278,6011278,6011278,6011
29.09.2022272,961272,961272,961272,961
02.10.2022237,2802237,2802237,2802237,2802
03.10.2022228,2681228,2681228,2681228,2681
04.10.2022224,983224,983224,983224,983
05.10.2022216,2068216,2068216,2068216,2068
06.10.2022214,722214,722214,722214,722
09.10.2022213,5234213,5234213,5234213,5234
10.10.2022214,9538214,9538214,9538214,9538
11.10.2022221,6097221,6097221,6097221,6097
12.10.2022217,2977217,2977217,2977217,2977
13.10.2022208,4897208,4897208,4897208,4897
16.10.2022183,6351183,6351183,6351183,6351
17.10.2022184,3707184,3707184,3707184,3707
18.10.2022180,8025180,8025180,8025180,8025
19.10.2022179,0493179,0493179,0493179,0493
20.10.2022176,1159176,1159176,1159176,1159
23.10.2022172,6964172,6964172,6964172,6964
24.10.2022173,0458173,0458173,0458173,0458
25.10.2022173,0593173,0593173,0593173,0593
26.10.2022176,8323176,8323176,8323176,8323
27.10.2022181,9573181,9573181,9573181,9573
30.10.2022173,0038173,0038173,0038173,0038
31.10.2022166,5583166,5583166,5583166,5583
01.11.2022165,2725165,2725165,2725165,2725
02.11.2022162,6719162,6719162,6719162,6719
03.11.2022153,9595153,9595153,9595153,9595
06.11.2022145,9336145,9336145,9336145,9336
07.11.2022144,1083144,1083144,1083144,1083
08.11.2022144,1658144,1658144,1658144,1658
09.11.2022137,2502137,2502137,2502137,2502
10.11.2022138,0572138,0572138,0572138,0572
13.11.2022131,2558131,2558131,2558131,2558
14.11.2022126,3687126,3687126,3687126,3687
15.11.2022125,8406125,8406125,8406125,8406
16.11.2022134,6345134,6345134,6345134,6345
17.11.2022133,5778133,5778133,5778133,5778
20.11.2022131,3339131,3339131,3339131,3339
21.11.2022119,3479119,3479119,3479119,3479
22.11.2022115,7756115,7756115,7756115,7756
23.11.2022115,6726115,6726115,6726115,6726
24.11.2022114,9984114,9984114,9984114,9984
27.11.2022112,9183112,9183112,9183112,9183
28.11.2022111,1974111,1974111,1974111,1974
29.11.2022110,596110,596110,596110,596
30.11.2022107,6275107,6275107,6275107,6275
01.12.2022111,2523111,2523111,2523111,2523
04.12.2022111,7177111,7177111,7177111,7177
05.12.2022109,8834109,8834109,8834109,8834
06.12.2022117,566117,566117,566117,566
07.12.2022116,2321116,2321116,2321116,2321
08.12.2022109,1527109,1527109,1527109,1527
11.12.2022101,1657101,1657101,1657101,1657
12.12.202298,78398,78398,78398,783
13.12.2022105,9774105,9774105,9774105,9774
14.12.2022100,9315100,9315100,9315100,9315
15.12.2022100,0084100,0084100,0084100,0084
18.12.202293,396293,396293,396293,3962
19.12.202292,519392,519392,519392,5193
20.12.202292,235892,235892,235892,2358
21.12.202291,6891,6891,6891,68
22.12.202291,480191,480191,480191,4801
25.12.202290,00490,00490,00490,004
26.12.202292,338392,338392,338392,3383
27.12.202295,421795,421795,421795,4217
28.12.202290,799690,799690,799690,7996
29.12.202289,794189,794189,794189,7941