Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
17:29:07
20.24 ₺
+0.060 (%+0.30)
Önceki Kapanış: 20.18·
Volatilite: 1.640
Düşük₺19.97
Yüksek₺20.3
AL20.2
SAT20.22

Piyasa Verileri

Spot Piyasa
A:20.2
S:20.22
Önceki haftaya göre (WoW)
+2.27%
Önceki aya göre (MoM)
-1.94%
Yılbaşından bugüne (YTD)
-7.75%
Önceki yıla göre (YoY)
-2.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9577
KAPANIŞ 2,9413

En Düşük

DÜŞÜK 1,9448

En Yüksek

YÜKSEK 3,9777
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20183,49663,55083,48983,5305
02.01.20183,53733,58473,48313,5102
03.01.20183,50343,61863,50343,5508
04.01.20183,59153,72023,55083,6796
07.01.20183,70673,91683,70673,8354
08.01.20183,8493,86933,77453,8016
09.01.20183,76093,7883,62543,6931
10.01.20183,76093,83543,70673,7948
11.01.20183,80833,88293,78123,8016
14.01.20183,80163,93713,65933,6593
15.01.20183,68643,83543,6053,8083
16.01.20183,81513,82193,73383,7812
17.01.20183,80833,88293,77453,8083
18.01.20183,80163,82873,69993,7202
21.01.20183,76093,76773,61863,7135
22.01.20183,74063,74733,67963,7135
23.01.20183,71353,84223,69993,8354
24.01.20183,82193,82193,76093,8083
25.01.20183,84223,913,77453,8219
28.01.20183,82873,86933,79483,8287
29.01.20183,82193,89643,80833,8625
30.01.20183,87613,93713,82193,849
31.01.20183,86253,97773,82873,8558
01.02.20183,89643,89643,68643,7338
04.02.20183,7273,8493,65933,7135
05.02.20183,55083,74063,55083,7406
06.02.20183,75413,79483,69313,6931
07.02.20183,68643,71353,56443,6118
08.02.20183,55083,57123,40853,5576
11.02.20183,59153,64573,52373,5508
12.02.20183,55763,59153,46273,5576
13.02.20183,57123,57793,44923,4763
14.02.20183,5173,58473,48983,5712
15.02.20183,57123,59153,5173,5441
18.02.20183,53053,57123,47633,5102
19.02.20183,49663,52373,3343,3475
20.02.20183,42893,47633,34753,3882
21.02.20183,37463,42213,34753,4018
22.02.20183,41533,42893,36113,3814
25.02.20183,38823,41533,31373,3272
26.02.20183,3343,34753,23233,2527
27.02.20183,23913,30013,19173,2527
28.02.20183,25943,34753,23913,2594
01.03.20183,27983,28663,22563,2594
04.03.20183,26623,31373,24593,273
05.03.20183,31373,38823,29333,3746
06.03.20183,38823,40183,32043,3611
07.03.20183,36113,42213,34083,3679
08.03.20183,38143,38823,30693,3137
11.03.20183,3343,34753,24593,273
12.03.20183,2733,28663,21883,2459
13.03.20183,25943,26623,17813,2256
14.03.20183,22563,23233,13753,1714
15.03.20183,17143,19853,093,0968
18.03.20183,10363,11043,01553,0697
19.03.20183,093,093,03583,0494
20.03.20183,06293,07653,03583,0426
21.03.20183,07653,11043,04943,0562
22.03.20183,03583,05622,98163,0426
25.03.20183,08333,15783,04263,151
26.03.20183,18493,18493,093,1171
27.03.20183,11713,14423,01553,0494
28.03.20183,05623,14423,04263,1171
29.03.20183,13073,13753,06293,0765
01.04.20183,093,093,02913,0426
02.04.20183,04943,06973,00873,0426
03.04.20183,04943,06972,96133,0155
04.04.20183,03583,04262,98163,0358
05.04.20183,02913,093,00873,0629
08.04.20183,06973,10362,97483,0358
09.04.20183,03583,03582,89352,9071
10.04.20182,90032,9412,62922,8325
11.04.20182,83252,86642,7582,7919
12.04.20182,8192,89352,81222,8122
15.04.20182,83252,93422,83252,9342
16.04.20182,96812,97482,81222,8732
17.04.20182,87322,92742,77832,9274
18.04.20182,92742,96812,89352,9681
19.04.20182,96813,00192,92062,9681
23.04.20182,98163,00192,94772,9952
24.04.20183,00873,05622,92742,9748
25.04.20182,98163,00192,87322,9342
26.04.20182,92742,93422,882,9206
29.04.20182,90032,91392,77832,8461
01.05.20182,8192,83252,69022,8054
02.05.20182,79192,79192,6972,7241
03.05.20182,71732,73092,61572,6563
06.05.20182,60212,64962,53442,5615
07.05.20182,56152,5752,35822,3785
08.05.20182,35822,35822,23622,3379
09.05.20182,32432,34462,25652,3311
10.05.20182,32432,40562,31082,3446
13.05.20182,31752,39882,31752,3717
14.05.20182,35142,3652,24982,2769
15.05.20182,27692,29042,21592,2836
16.05.20182,28362,43952,25652,3175
17.05.20182,35142,35142,27692,3108
20.05.20182,27692,33112,25652,2701
21.05.20182,27692,29722,2432,2904
22.05.20182,28362,28362,19562,2294
23.05.20182,2432,27692,08712,1278
24.05.20182,13462,15492,08712,1481
27.05.20182,16172,25652,16172,2565
28.05.20182,26332,53442,22942,426
29.05.20182,43952,78512,39212,7038
30.05.20182,73772,82582,40562,5005
31.05.20182,50732,5142,33112,4395
03.06.20182,43952,58182,41242,4869
04.06.20182,5142,52082,43272,4327
05.06.20182,44632,46662,28362,3311
06.06.20182,33112,41242,29042,3853
07.06.20182,3652,3652,27012,2769
10.06.20182,28362,28362,16172,2227
11.06.20182,23622,49372,1822,3379
12.06.20182,33112,54792,31752,426
13.06.20182,4262,45982,37172,3853
17.06.20182,41922,62252,35822,5886
18.06.20182,60212,82582,60212,8122
19.06.20182,82583,32042,74443,1849
20.06.20183,19853,32722,98843,0291
21.06.20183,11713,18492,9412,9884
24.06.20183,093,38823,093,3814
25.06.20183,38823,42213,29333,334
26.06.20183,32723,35433,27983,3069
27.06.20183,30693,40853,2733,2866
28.06.20183,34083,35433,27983,3001
01.07.20183,28663,40183,28663,3272
02.07.20183,34753,50343,31373,4831
03.07.20183,48983,71353,42893,4966
04.07.20183,42213,53733,42213,4763
05.07.20183,48983,51023,41533,4153
08.07.20183,42893,42892,99522,9952
09.07.20182,96813,28662,82583,1036
10.07.20183,14423,2123,00193,0833
11.07.20183,12393,19172,98163,0697
12.07.20183,06973,1513,04943,1442
15.07.20183,15783,31373,15783,2527
16.07.20183,27983,36793,11713,2866
17.07.20183,28663,48983,26623,2662
18.07.20183,30013,34083,19853,2256
19.07.20183,24593,40183,13073,3001
22.07.20183,3343,36113,28663,3069
23.07.20183,32043,32043,24593,2594
24.07.20183,27983,35433,25943,3137
25.07.20183,3343,34753,24593,2594
26.07.20183,27983,37463,22563,3272
29.07.20183,3343,40183,32723,334
30.07.20183,37463,38823,30013,3204
31.07.20183,34753,34753,30013,3069
01.08.20183,25943,27982,9413,2188
02.08.20183,22563,35433,22563,3475
05.08.20183,34083,38143,31373,3204
06.08.20183,3343,48313,30693,4085
07.08.20183,36113,58473,36113,5712
08.08.20183,61863,65933,52373,5576
09.08.20183,53733,61183,26623,4424
12.08.20183,41533,5173,02913,0562
13.08.20183,18493,19172,95452,9545
14.08.20182,97483,00872,68352,7106
15.08.20182,73092,7582,61572,636
16.08.20182,65633,03582,52082,9139
19.08.20182,9412,97482,87322,8867
26.08.20182,9413,19852,9413,1578
27.08.20183,19853,2123,11713,1578
28.08.20183,17143,18492,58182,9206
30.08.20182,92063,19172,882,9816
02.09.20182,98163,1512,93423,1104
03.09.20183,06293,18493,06293,1171
04.09.20183,13753,13753,01553,1036
05.09.20183,11713,17143,08333,09
06.09.20183,11043,14423,08333,1104
09.09.20183,13753,19173,04943,0494
10.09.20183,06973,14423,04943,09
11.09.20183,10363,10363,03583,0426
12.09.20183,08333,13072,9413,0223
13.09.20183,04943,09683,02913,0562
16.09.20183,093,093,02913,0629
17.09.20183,06293,29333,06293,2527
18.09.20183,2733,34083,23233,2323
19.09.20183,23233,28663,1513,1578
20.09.20183,18493,26623,17143,2527
23.09.20183,25273,34083,24593,2459
24.09.20183,25943,28663,22563,2866
25.09.20183,29333,31373,2123,2323
26.09.20183,25273,2733,19173,2323
27.09.20183,23233,23233,17143,1849
30.09.20183,19173,21883,15783,1578
01.10.20183,17143,40183,16463,2459
02.10.20183,2733,34753,20523,2594
03.10.20183,28663,34082,96133,0155
04.10.20183,08333,12392,96813,1171
07.10.20183,09683,14423,04943,0833
08.10.20183,08333,12392,9413,0629
09.10.20183,06973,06972,95452,9545
10.10.20182,92743,06972,92062,9613
11.10.20183,00873,07652,94772,9952
14.10.20182,98843,092,98843,0223
15.10.20183,04943,11043,02233,0426
16.10.20183,05623,08332,96132,9613
17.10.20182,98162,98162,84612,8596
18.10.20182,85962,882,75122,7715
21.10.20182,77152,79872,6362,6496
22.10.20182,64282,64282,54112,5411
23.10.20182,56832,60892,48692,5411
24.10.20182,54792,54792,41922,4734
25.10.20182,48022,50732,40562,4192
29.10.20182,46662,46662,31082,3243
30.10.20182,38532,54792,35142,3514
31.10.20182,39212,41242,33112,3717
01.11.20182,41242,43272,35822,3582
04.11.20182,37852,43952,34462,4124
05.11.20182,43272,54792,41922,4937
06.11.20182,50052,54792,47342,5005
07.11.20182,52082,52082,4262,426
08.11.20182,43952,43952,34462,3582
11.11.20182,37172,4262,33792,3717
12.11.20182,38532,5752,35822,3785
13.11.20182,39882,43952,31082,3311
14.11.20182,37172,37172,28362,2904
15.11.20182,3042,31082,27012,2769
18.11.20182,27692,32432,22272,243
19.11.20182,24982,27012,19562,1956
20.11.20182,21592,22942,1822,1888
21.11.20182,19562,2432,14812,2023
22.11.20182,21592,3042,18882,2633
25.11.20182,29722,37852,29722,3243
26.11.20182,33112,33792,24982,2633
27.11.20182,3042,34462,29042,304
28.11.20182,31752,33792,29042,304
29.11.20182,31082,31082,26332,2701
02.12.20182,29042,31752,27692,2904
03.12.20182,29722,29722,23622,243
04.12.20182,2432,25652,20912,2294
05.12.20182,21592,23622,1822,1888
06.12.20182,19562,20912,17522,1956
09.12.20182,20912,20912,14132,1481
10.12.20182,17522,17522,1212,1278
11.12.20182,14132,14132,01262,0329
12.12.20182,03292,05322,02612,0329
13.12.20182,03292,03971,95161,9719
16.12.20181,99232,00581,96521,9719
17.12.20181,97191,98551,95161,9855
18.12.20181,98552,13461,98552,06
19.12.20182,062,1212,03292,0465
20.12.20182,04652,05321,99232,0126
23.12.20182,03292,03971,99231,999
24.12.20181,98551,98551,95841,9652
25.12.20181,97191,97871,94481,9584
26.12.20181,97192,02611,96521,9652
27.12.20181,96522,01941,96521,9923
30.12.20181,9992,05321,9992,0126