Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
17:50:54
20.22 ₺
+0.040 (%+0.20)
Önceki Kapanış: 20.18·
Volatilite: 1.640
Düşük₺19.97
Yüksek₺20.3
AL20.2
SAT20.24

Piyasa Verileri

Spot Piyasa
A:20.2
S:20.24
Önceki haftaya göre (WoW)
+2.17%
Önceki aya göre (MoM)
-2.03%
Yılbaşından bugüne (YTD)
-7.84%
Önceki yıla göre (YoY)
-2.51%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7573
KAPANIŞ 7,7364

En Düşük

DÜŞÜK 5,8

En Yüksek

YÜKSEK 14,4337
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,66029,06688,2748,5925
04.01.20218,51798,51798,09788,2062
05.01.20218,28758,97878,26048,5179
06.01.20218,58578,74168,3358,5586
07.01.20218,70099,41248,55869,4124
10.01.20219,195610,13759,04659,5954
11.01.20219,82589,87329,20249,4802
12.01.20219,53449,8199,33119,5208
13.01.20219,53449,64289,24989,3108
14.01.20219,14819,41249,01269,1617
17.01.20219,16859,52089,01269,3989
18.01.20219,4879,62259,31089,3989
19.01.20219,45999,51419,16179,2295
20.01.20219,2439,66999,17529,3311
21.01.20219,351410,25959,31759,8461
24.01.20219,934210,30699,81910,0426
25.01.202110,015510,07659,74459,7512
26.01.20219,751210,09689,25669,2972
27.01.20219,20249,50738,9119,487
28.01.20219,310810,43579,107510,4357
31.01.202110,632211,343710,300110,6457
01.02.202110,733811,140410,713510,9168
02.02.202111,038811,113310,652510,7406
03.02.202110,740611,519910,605111,154
04.02.202111,323411,621511,072611,1336
07.02.202111,248811,350510,957411,1811
08.02.202111,147211,36410,977811,0862
09.02.202111,160711,269210,760910,8422
10.02.202110,84910,991310,584710,7067
11.02.202110,760911,052310,625410,788
14.02.202110,855811,750310,760911,5131
15.02.202111,445312,468611,357212,4686
16.02.202112,624413,261412,312712,8684
17.02.202112,861613,349512,366912,7464
18.02.202112,753214,013612,671914,0136
21.02.202114,230414,433712,997113,6206
22.02.202113,593513,593512,258512,2585
23.02.202111,038811,885811,038811,0388
24.02.202111,181111,38449,995210,5644
25.02.202110,029110,60519,907110,273
28.02.202110,415310,781310,374710,6525
01.03.202110,659311,499510,388211,0049
02.03.202111,045511,275910,740610,8016
03.03.202110,699911,106510,564411,0726
04.03.202110,923610,977810,713510,7338
07.03.202110,754110,876110,266210,3069
08.03.202110,435710,591510,239110,2662
09.03.202110,266210,51710,225610,3205
10.03.202110,401810,435710,029110,0833
11.03.202110,21210,550910,029110,1104
14.03.202110,110410,11049,81229,8326
15.03.20219,852910,50349,846110,1985
16.03.202110,205310,28669,89359,8935
17.03.20219,947810,03589,54129,5954
18.03.20219,58869,68359,29729,5751
21.03.20218,74838,92458,61968,6196
22.03.20217,89459,45317,7599,0804
23.03.20219,14819,45999,14819,3108
24.03.20219,31759,58869,14819,2566
25.03.20219,35149,41928,78228,9652
28.03.20218,96529,6368,95169,3853
29.03.20219,35149,37188,88398,9787
30.03.20218,97879,23628,92458,9923
31.03.20219,04659,37859,04659,2904
01.04.20219,37859,43959,05339,0804
04.04.20219,08729,23629,03979,0668
05.04.20219,10759,21598,78228,789
06.04.20218,79588,84328,53158,667
07.04.20218,74168,88398,62648,6399
08.04.20218,6678,6677,99628,2537
11.04.20218,25378,25377,94877,9555
12.04.20217,96238,49767,87428,0233
13.04.20218,07078,32148,05718,213
14.04.20218,24018,38248,07078,1723
15.04.20218,17238,25377,98947,9894
18.04.20218,00298,04367,36597,3795
19.04.20217,38637,54217,00687,2372
20.04.20217,15597,4546,65446,79
21.04.20216,84427,44736,70867,2711
25.04.20217,38637,71157,31857,4269
26.04.20217,47447,60316,97977,061
27.04.20217,387,426,76,94
28.04.20216,947,266,837,14
29.04.20217,067,066,716,85
02.05.20216,867,246,837,22
03.05.20217,277,77,217,34
04.05.20217,377,457,267,35
05.05.20217,387,47,217,21
06.05.20217,257,687,127,55
09.05.20217,628,37,598,3
10.05.20218,299,058,148,39
11.05.20218,368,418,158,16
16.05.20218,28,668,078,45
17.05.20218,58,618,38,32
19.05.20218,318,558,258,36
20.05.20218,48,558,288,29
23.05.20218,38,338,18,1
24.05.20218,138,187,517,56
25.05.20217,667,827,47,57
26.05.20217,547,637,297,29
27.05.20217,37,537,237,35
30.05.20217,357,397,187,2
31.05.20217,237,317,157,24
01.06.20217,147,27,17,13
02.06.20217,157,67,147,36
03.06.20217,367,397,237,25
06.06.20217,267,347,27,22
07.06.20217,227,437,187,29
08.06.20217,317,417,227,23
09.06.20217,267,357,217,21
10.06.20217,257,297,167,18
13.06.20217,197,247,017,03
14.06.20217,037,086,886,93
15.06.20216,97,096,96,94
16.06.20216,896,956,756,78
17.06.20216,826,856,596,62
20.06.20216,596,86,376,7
21.06.20216,786,886,676,76
22.06.20216,817,046,776,83
23.06.20216,846,896,786,85
24.06.20216,877,16,86,8
27.06.20216,846,956,636,66
28.06.20216,666,716,426,51
29.06.20216,556,616,416,41
30.06.20216,456,566,426,49
01.07.20216,536,616,486,52
04.07.20216,536,826,536,77
05.07.20216,776,956,716,86
06.07.20216,916,966,776,79
07.07.20216,797,016,726,74
08.07.20216,796,856,746,76
11.07.20216,87,036,726,76
12.07.20216,796,876,586,58
13.07.20216,636,696,596,6
15.07.20216,666,756,596,74
18.07.20216,756,856,696,82
25.07.20216,857,256,827,09
26.07.20217,097,16,866,89
27.07.20216,97,26,897,03
28.07.20217,067,177,06
29.07.20217,017,1877,07
01.08.20217,127,437,127,23
02.08.20217,27,327,127,24
03.08.20217,267,457,257,33
04.08.20217,37,327,187,2
05.08.20217,257,47,27,34
08.08.20217,347,477,37,41
09.08.20217,27,226,896,92
10.08.20216,926,976,656,72
11.08.20216,756,836,666,7
12.08.20216,726,746,656,65
15.08.20216,686,766,616,66
16.08.20216,666,86,616,64
17.08.20216,656,686,496,5
18.08.20216,56,656,456,51
19.08.20216,516,586,486,52
22.08.20216,576,796,516,56
23.08.20216,596,646,576,6
24.08.20216,626,696,546,55
25.08.20216,576,636,386,4
26.08.20216,416,436,386,41
30.08.20216,446,516,416,44
31.08.20216,476,536,426,44
01.09.20216,476,536,446,45
02.09.20216,476,516,436,45
05.09.20216,486,846,466,77
06.09.20216,776,896,646,65
07.09.20216,686,756,56,51
08.09.20216,56,766,466,72
09.09.20216,736,796,576,59
12.09.20216,616,786,586,71
13.09.20216,746,96,726,8
14.09.20216,796,866,636,64
15.09.20216,676,736,446,47
16.09.20216,56,546,446,48
19.09.20216,46,466,236,23
20.09.20216,276,326,066,07
21.09.20216,116,145,926,07
22.09.20216,096,135,936
23.09.20215,976,145,956,04
26.09.20216,076,146,016,04
27.09.20216,046,085,95,9
28.09.20215,915,955,855,87
29.09.20215,885,945,835,87
30.09.20215,825,945,85,85
03.10.20215,865,945,845,84
04.10.20215,846,425,846,05
05.10.20216,046,25,896,03
06.10.20216,116,196,026,13
07.10.20216,156,196,086,09
10.10.20216,16,26,16,13
11.10.20216,116,196,086,09
12.10.20216,116,256,026,03
13.10.20215,996,065,955,96
14.10.20215,996,115,945,97
17.10.20215,986,045,955,95
18.10.20215,976,085,976,01
19.10.20216,036,16,016,02
20.10.20216,036,045,926,01
21.10.20216,036,146,026,09
24.10.20216,096,366,096,19
25.10.20216,226,296,156,18
26.10.20216,216,336,196,27
27.10.20216,276,296,176,19
31.10.20216,226,376,226,35
01.11.20216,56,696,456,46
02.11.20216,456,526,136,32
03.11.20216,366,426,346,38
04.11.20216,396,616,386,52
07.11.20216,556,736,556,6
08.11.20216,66,636,56,5
09.11.20216,516,566,376,42
10.11.20216,416,516,36,33
11.11.20216,366,476,356,4
14.11.20216,436,656,436,5
15.11.20216,516,526,256,26
16.11.20216,266,346,256,26
17.11.20216,276,326,146,19
18.11.20216,236,426,216,35
21.11.20216,416,646,416,62
22.11.20216,636,676,336,48
23.11.20216,536,746,536,57
24.11.20216,66,776,596,66
25.11.20216,656,836,526,73
28.11.20216,887,26,887,07
29.11.20217,057,196,927,15
30.11.20217,237,597,067,43
01.12.20217,477,587,317,45
02.12.20217,487,77,477,5
05.12.20217,67,897,587,79
06.12.20217,847,867,667,73
07.12.20217,87,827,557,61
08.12.20217,657,87,627,7
09.12.20217,77,717,327,52
12.12.20217,567,837,567,73
13.12.20217,888,017,637,68
14.12.20217,757,777,337,33
15.12.20217,367,57,277,46
16.12.20217,557,726,726,72
19.12.20216,486,866,066,39
20.12.20216,86,96,016,31
21.12.20216,356,496,176,37
22.12.20216,516,526,146,28
23.12.20216,316,46,26,4
26.12.20216,416,456,226,33
27.12.20216,346,516,256,35
28.12.20216,366,376,256,34
29.12.20216,376,46,216,21
30.12.20216,216,436,146,32