Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
17:44:43
20.16 ₺
-0.020 (%-0.10)
Önceki Kapanış: 20.18·
Volatilite: 1.640
Düşük₺19.97
Yüksek₺20.3
AL20.16
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.16
S:20.2
Önceki haftaya göre (WoW)
+1.87%
Önceki aya göre (MoM)
-2.33%
Yılbaşından bugüne (YTD)
-8.11%
Önceki yıla göre (YoY)
-2.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,4878
KAPANIŞ 24,3739

En Düşük

DÜŞÜK 14,99

En Yüksek

YÜKSEK 42,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202326,628,4426,5228,44
02.01.202328,4428,4427,1427,44
03.01.202327,4427,5426,126,68
04.01.202326,6826,7624,124,88
05.01.202324,842624,0825,68
08.01.202325,727,324,825,1
09.01.202325,125,1823,2423,74
10.01.202323,7424,0221,9822,06
11.01.202322,523,6421,3822,7
12.01.202322,8423,12222,46
15.01.202322,5223,422,1823,22
16.01.202323,323,7622,723,56
17.01.202323,6224,12323,58
18.01.202323,5823,8623,0223,58
19.01.202323,6624,1223,423,62
22.01.202323,6823,9222,522,66
23.01.202322,722,921,621,84
24.01.202321,8822,0820,421,28
25.01.202321,321,862121,28
26.01.202321,221,3420,0220,56
29.01.202320,6421,120,1220,52
30.01.202320,421,519,8120,2
31.01.202320,320,7418,4918,49
01.02.202318,4918,9616,6516,71
02.02.202316,6318,2216,5717,92
05.02.202317,7718,817,218,8
06.02.202318,818,816,9216,92
14.02.202317,318,4816,9217,99
15.02.202318,1318,6516,4716,7
16.02.202316,6917,3515,8616,51
19.02.202317,4317,8916,5617,78
20.02.202317,7619,1417,518,29
21.02.202318,2918,817,918,28
22.02.202318,2718,3117,8317,96
23.02.202317,9518,1217,2517,39
26.02.202317,518,2717,1218,11
27.02.202318,1118,7917,618,67
28.02.202318,7219,418,6619,39
01.03.202319,3820,2418,8419,4
02.03.202319,4120,3419,219,96
05.03.202320,3220,7820,0420,24
06.03.202320,4820,6819,719,8
07.03.202319,9720,5619,6720,42
08.03.202320,4221,3620,320,72
09.03.202320,620,9820,0220,06
12.03.202320,120,719,7719,86
13.03.20232020,161919,07
14.03.202319,1319,317,8318,09
15.03.202318,2718,3917,8118,24
16.03.202318,2418,9818,0918,15
19.03.202318,2218,3517,5217,63
20.03.202317,6817,9816,9817,26
21.03.202317,3217,6617,1417,33
22.03.202317,417,817,2217,33
23.03.202317,4317,6217,1517,36
26.03.202317,517,7617,4117,44
27.03.202317,4817,4916,6316,9
28.03.202316,8417,216,1617,15
29.03.202317,217,9717,0917,4
30.03.202316,9317,3816,5917,1
02.04.202317,1517,2616,4316,89
03.04.202316,9117,6916,6717,5
04.04.202317,518,8317,518,23
05.04.202318,2518,3717,617,8
06.04.202317,8518,7917,818,79
09.04.202318,8419,5118,6519,11
10.04.202319,1219,618,7719,34
11.04.202319,342019,2519,57
12.04.202319,5719,6619,0919,17
13.04.202319,1719,3318,6718,7
16.04.202318,718,8717,9918
17.04.202318,1518,1917,6417,66
18.04.202317,6618,3417,6518,14
19.04.202318,1418,1617,5117,79
23.04.202317,818,1317,6118,05
24.04.202318,2718,2817,3717,37
25.04.202317,3717,3716,7216,73
26.04.202316,717,116,6717,03
27.04.202316,917,3316,2316,39
01.05.202316,5516,7315,816,3
02.05.202316,5516,614,9915,4
03.05.202315,415,9315,315,48
04.05.202315,4816,1115,1615,24
07.05.202315,2116,6415,1516,5
08.05.202316,5917,2116,2316,53
09.05.202316,5916,6915,9115,91
10.05.202315,8817,515,7517,42
11.05.202317,517,7516,5316,53
14.05.202315,2617,115,2616,6
15.05.202316,6616,8716,2116,69
16.05.202316,9417,2416,7317,16
17.05.202317,217,616,5216,52
21.05.202316,7816,9315,8315,93
22.05.202315,9316,2515,8315,94
23.05.202316,0116,0615,515,8
24.05.202315,7915,9215,5415,62
25.05.202315,716,3115,5516,26
28.05.202316,417,216,3717,13
29.05.202317,271817,0818
30.05.202318,0518,2417,5917,65
31.05.202317,7118,4917,7118,15
01.06.202318,518,6718,2218,63
04.06.202318,9819,1518,6519,04
05.06.202319,0919,3318,619,02
06.06.202319,2419,3218,919,3
07.06.202319,419,7318,7518,89
08.06.202318,9819,4618,9219,43
11.06.202319,5519,8119,2619,34
12.06.202319,3519,3518,518,56
13.06.202318,618,8217,8917,94
14.06.20231818,317,9818,26
15.06.202318,2918,618,1318,23
18.06.202318,2318,3717,317,3
19.06.202317,3117,3716,6516,65
20.06.202316,6716,8716,416,45
21.06.202316,4717,0816,4117
22.06.202317,217,6617,217,66
25.06.202317,818,9517,818,87
26.06.202318,8720,7418,7520,74
02.07.202321,2622,82122,12
03.07.202322,223,121,5222
04.07.202321,9623,8821,7223,44
05.07.202323,7224,0422,9222,94
06.07.202323,0623,7822,6423,24
09.07.202323,5824,3623,2623,6
10.07.202324,0424,2823,2423,42
11.07.202323,4223,822,7622,98
12.07.202322,9823,2821,922,3
13.07.202322,322,7621,9422,6
16.07.202322,623,6222,623
17.07.202323,1823,342222
18.07.20232223,9621,4623,04
19.07.202323,6623,9222,9223,6
20.07.202323,6824,8623,3224,28
23.07.20232525,882424,48
24.07.202324,5224,823,323,7
25.07.202323,825,3223,4225
26.07.202325,225,8824,7625,14
27.07.202325,3225,7624,925,22
30.07.202325,6226,2625,325,92
31.07.202325,9826,2624,8825,06
01.08.202325,0625,824,7625,12
02.08.202325,7226,1824,9425,6
03.08.202325,622725,4627
06.08.202327,9629,2627,5229,1
07.08.202327,32826,2626,68
08.08.202326,6826,6825,3625,64
09.08.202325,626,4824,1424,48
10.08.202324,4625,6423,2425,64
13.08.20232626,224,9425,28
14.08.202325,2225,2824,1824,56
15.08.202324,7225,0624,524,52
16.08.202324,624,9424,3824,54
17.08.202324,924,9423,7223,96
20.08.202323,9625,223,7424,92
21.08.202324,9227,224,7827,08
22.08.202327,327,825,2825,28
23.08.202325,5426,324,2824,64
24.08.202324,725,223,9424,9
27.08.202325,2425,8224,9625,14
28.08.202325,225,3424,7224,9
30.08.20232525,7424,8425,68
31.08.202325,6826,425,0625,86
03.09.202326,127,342626,22
04.09.202326,2226,2225,3825,66
05.09.202325,9826,5825,6626,3
06.09.202326,527,125,9826,36
07.09.202326,4827,8426,2827,58
10.09.202327,7628,4426,626,78
11.09.202326,827,4225,8626,6
12.09.202326,7627,5425,4425,58
13.09.202325,625,7624,525,34
14.09.202325,5625,924,9225,34
17.09.20232525,323,9823,98
18.09.20232424,4223,5224,24
19.09.202324,3224,5823,6623,66
20.09.202323,6625,0623,525
21.09.20232525,9224,5225,8
24.09.202325,9826,7225,8226,62
25.09.202327,022826,5227,64
26.09.202328,1428,3426,426,96
27.09.202326,927,0225,625,8
28.09.202325,8226,7225,626
01.10.202326,0426,4625,6425,8
02.10.202325,9226,5225,826,48
03.10.202326,5826,9626,1826,5
04.10.202326,327,7225,8627,72
05.10.202327,6429,9627,1229,38
08.10.20232931,828,429,64
09.10.202330,632,630,332,6
10.10.20233435,8633,335,86
11.10.202337,23934,4236,5
12.10.202337,1437,4634,434,4
15.10.202335,936,3432,532,8
16.10.20233333,932,1433,22
17.10.202332,8834,0431,0831,08
18.10.202331,533,431,0631,26
19.10.202330,932,5629,8229,96
22.10.202331,6832,9431,1432,94
23.10.202333,9836,2233,8434,16
24.10.202334,435,2430,7630,76
25.10.202331,532,623032,4
26.10.202332,4233,2631,0232,08
29.10.202332,4834,1432,1633,82
30.10.20233535,6631,831,8
31.10.202332,2433,6431,3832,16
01.11.20233335,3632,5235,36
02.11.202335,9637,283535,14
05.11.202336,0637,9635,5837,7
06.11.202337,74137,0439,66
07.11.202339,9241,6638,3438,52
08.11.202337,8239,4836,938,2
09.11.202338,739,8837,8638,2
12.11.202338,342,0238,1840,2
13.11.202340,7842,6439,340,5
14.11.202340,64137,8238,08
15.11.202338,138,3637,4838,08
16.11.202338,239,6637,6439,14
19.11.202339,144038,8639
20.11.202339,139,337,838,92
21.11.202338,9238,9237,4437,44
22.11.202337,4638,1436,5637,6
23.11.202337,937,936,7637,42
26.11.202337,5238,2236,7237,18
27.11.202337,1837,23636,44
28.11.202336,4836,6634,634,6
29.11.202334,7836,0434,635,46
30.11.20233636,334,735,26
03.12.202335,2635,4434,534,64
04.12.202334,6635,3634,2435,36
05.12.202335,435,9832,8832,9
06.12.20233334,1432,3834,14
07.12.202334,135,133,4435,1
10.12.202335,135,133,3633,58
11.12.202333,5834,932,9434,78
12.12.202334,7834,7833,133,2
13.12.202333,734,8232,0834,3
14.12.202334,2434,633,634,38
17.12.202334,2634,932,632,68
18.12.202332,6432,6431,0232
19.12.202332,0832,6431,1231,7
20.12.20233232,9230,4832,32
21.12.202332,532,731,6631,74
24.12.202331,7431,7429,6430,04
25.12.202330,1430,929,529,8
26.12.202329,8230,32929,24
27.12.202329,330,4229,330,42
28.12.202330,531,6829,0629,7