Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
17:46:09
20.16 ₺
-0.020 (%-0.10)
Önceki Kapanış: 20.18·
Volatilite: 1.640
Düşük₺19.97
Yüksek₺20.3
AL20.16
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.16
S:20.2
Önceki haftaya göre (WoW)
+1.87%
Önceki aya göre (MoM)
-2.33%
Yılbaşından bugüne (YTD)
-8.11%
Önceki yıla göre (YoY)
-2.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,8914
KAPANIŞ 25,7585

En Düşük

DÜŞÜK 18,75

En Yüksek

YÜKSEK 41,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254040,2639,2840,08
02.01.202540,0840,3838,739,7
05.01.202539,6240,439,240,08
06.01.202540,0840,6239,540,12
07.01.20254040,9439,6240,34
08.01.202540,340,5439,340,5
09.01.202540,540,6439,639,6
12.01.202539,5639,7437,637,9
13.01.202537,937,9236,0636,56
14.01.202536,5236,5232,9232,92
15.01.202532,923329,6429,64
16.01.202529,730,2227,628,8
19.01.20252929,1228,0628,36
20.01.202528,4828,828,0628,14
21.01.202528,1228,2427,4628,14
22.01.202528,2228,727,9228,06
23.01.202528,1428,327,627,78
26.01.202527,7627,7626,9827,06
27.01.202527,1227,5227,0227,08
28.01.202527,0827,4226,726,78
29.01.202526,7828,4626,6627,96
30.01.202527,929,3427,5628,94
02.02.202528,9429,362828,12
03.02.202528,628,627,6627,76
04.02.202527,828,182727,4
05.02.202527,428,227,2827,4
06.02.202527,428,0627,3627,92
09.02.20252828,527,9828,26
10.02.202528,2628,2627,4427,88
11.02.202527,8228,127,327,32
12.02.202527,5427,6227,2827,44
13.02.202527,4427,627,0427,28
16.02.202527,2827,7427,2627,5
17.02.202527,528,0827,2827,7
18.02.202527,727,8226,726,94
19.02.20252727,1826,4626,46
20.02.202526,4626,625,726,02
23.02.202526,3227,2226,1826,18
24.02.202526,2226,2823,5824,38
25.02.202524,3824,5823,6224,08
26.02.202524,0824,624,0624,34
27.02.202524,3424,724,2424,3
02.03.202524,3624,8624,3624,8
03.03.202524,82524,3224,36
04.03.202524,4825,0624,4225,06
05.03.202525,4226,1225,226,06
06.03.202526,2627,8625,8227,58
09.03.202527,628,627,628,48
10.03.202528,330,127,7830,08
11.03.202530,1233,0829,933,08
12.03.202533,4236,3832,536,38
13.03.202537,539,6437,238,74
16.03.202538,744036,9639,8
17.03.202539,7841,3237,839
18.03.2025373735,135,1
19.03.202534,4635,9432,833,48
20.03.202533,4834,530,1430,14
23.03.202529,831,627,8428,26
24.03.202528,630,9827,8628,18
25.03.202528,12927,1227,12
26.03.202527,4227,6226,2226,5
27.03.202526,7227,5226,4227,02
01.04.202527,0628,5626,827,2
02.04.202527,4428,527,1827,4
03.04.202527,7227,8426,4626,62
06.04.202526,1627,1624,8626,82
07.04.202527,327,4626,7626,9
08.04.202526,7626,926,2226,24
09.04.202526,8227,1426,3626,36
10.04.202526,3826,625,8426,38
13.04.202526,526,9626,4226,54
14.04.202526,827,0426,326,3
15.04.202526,326,5625,5825,58
16.04.202525,7226,3825,6226,3
17.04.202526,426,5625,7425,9
20.04.202526,0826,1225,4825,6
21.04.202525,7625,8625,4225,52
23.04.202525,5226,2425,4425,98
24.04.20252626,225,7425,78
27.04.202525,825,9224,8424,98
28.04.202525,0225,6824,5224,92
29.04.202524,324,323,7223,78
01.05.202523,8824,0823,7423,9
04.05.202524,124,2623,7423,82
05.05.202523,8224,0423,5823,64
06.05.202523,7823,782323,1
07.05.202523,223,823,1623,6
08.05.202523,624,2623,4223,9
11.05.202524,524,822424,6
12.05.202524,624,662424,44
13.05.202524,4624,5824,0224,08
14.05.202524,0824,4423,5223,52
15.05.202523,624,123,1623,34
19.05.202523,3423,522,8422,92
20.05.202522,9423,1222,4422,44
21.05.202522,5822,7822,1422,18
22.05.202522,1822,4221,6421,68
25.05.202521,921,9421,3221,36
26.05.202521,4221,4820,3620,52
27.05.202520,621,1420,2220,22
28.05.202520,2820,619,9620,04
29.05.202520,1220,1219,5219,54
01.06.202519,719,718,7518,93
02.06.202518,9819,6518,9819,6
03.06.202519,620,1619,4520,12
04.06.202520,1220,2619,9220,08
09.06.202520,120,720,120,6
10.06.202520,8622,6620,4422,66
11.06.202523,2824,5622,6822,68
12.06.202522,6622,6820,8621,34
15.06.202521,323,4621,2622,2
16.06.202522,223,2621,521,5
17.06.202521,5422,2420,6820,74
18.06.202520,9221,4820,4620,56
19.06.202520,8221,0420,5420,82
22.06.202520,6620,6620,120,1
23.06.20252121,262021
24.06.202521,0221,7220,9221,06
25.06.202521,1421,320,4220,42
26.06.202520,821,8220,620,84
29.06.202520,9622,220,9621,8
30.06.202522,0223,0821,9622,66
01.07.202522,723,122,4222,92
02.07.202523,2423,3622,6822,96
03.07.202522,9823,5822,6423,02
06.07.202522,9222,9422,322,52
07.07.202522,5422,942222,26
08.07.202522,2622,822,2622,66
09.07.202522,8423,0822,7422,96
10.07.202523,1423,2422,5422,9
13.07.202522,922322,5422,54
15.07.202522,5822,8221,4622,04
16.07.202522,4422,7222,222,68
17.07.202522,7622,9622,4622,72
20.07.202522,923,3622,8423,24
21.07.202523,3623,422,9423,12
22.07.202523,223,8823,0423,2
23.07.202523,2223,7623,1623,4
24.07.202523,423,5423,0623,26
27.07.202523,423,4622,6822,74
28.07.202522,9623,422,6422,74
29.07.202523,123,122,7422,88
30.07.202522,8823,6622,8823,54
31.07.202523,5423,9423,4423,66
03.08.202523,824,323,7623,88
04.08.202523,9624,7623,8424,76
05.08.202524,7824,9823,9624,58
06.08.202524,1224,5624,0224,16
07.08.202524,1625,8423,825,46
10.08.202525,7226,625,226,04
11.08.202526,1626,5425,3225,36
12.08.202525,4626,4625,2225,68
13.08.202525,6827,2825,4426,56
14.08.202527,527,9626,827,42
17.08.202527,4227,626,7227,1
18.08.202527,1227,6826,7626,92
19.08.202526,927,6426,7627,36
20.08.202527,427,8827,2227,42
21.08.202527,9827,9827,2427,5
24.08.202527,4427,7427,2427,58
25.08.202527,5828,3627,1628,14
26.08.202528,228,5227,7828,08
27.08.202528,128,427,5227,74
28.08.202527,828,6827,2228,42
31.08.202528,4229,7628,2629,38
01.09.202529,3829,626,4627,5
02.09.202527,527,7226,1426,74
03.09.20252727,826,926,98
04.09.202527,0227,2825,7625,88
07.09.202525,525,7824,8425,2
08.09.202525,225,925,1625,46
09.09.202525,5425,7625,1425,72
10.09.202525,7226,22525
11.09.202525,0225,3824,524,9
14.09.202524,8626,424,3626,4
15.09.202526,3627,1626,3627
16.09.202527,0227,2626,6826,8
17.09.202527,1427,726,6826,76
18.09.202526,8627,0226,2826,6
21.09.202526,927,3826,5826,68
22.09.202526,4827,0626,0426,22
23.09.202526,3826,4825,7825,82
24.09.202525,8626,0625,4425,56
25.09.202525,625,9825,1625,26
28.09.202525,526,3225,1825,52
29.09.202525,6225,8225,125,22
30.09.202525,2225,9825,1825,76
01.10.202525,7626,3225,525,98
02.10.202525,9826,1625,2225,22
05.10.202525,527,7424,626,5
06.10.20252728,8626,827,36
07.10.202527,728,6226,126,12
08.10.202526,3226,7225,2425,56
09.10.202525,5626,325,2225,28
12.10.202524,826,2824,725,22
13.10.202525,425,6423,7624,06
14.10.202524,0624,4223,3624,38
15.10.202524,3224,724,0224,02
16.10.20252424,3223,4423,8
19.10.202523,9824,2623,3423,96
20.10.20252424,5223,8224,2
21.10.202524,2624,6224,124,16
22.10.202524,1824,2823,8823,9
23.10.202524,0424,9223,9824,74
26.10.202524,425,3424,3624,48
27.10.202524,5224,9424,3624,36
29.10.202524,525,2824,4224,9
30.10.202524,924,9824,2824,98
02.11.202525,0227,4625,0226,88
03.11.202527,527,6226,627,18
04.11.202527,127,8226,6427,58
05.11.202527,5828,2826,9427,32
06.11.202527,3227,7225,9827,12
09.11.202527,1227,3226,1826,54
10.11.202526,3226,4625,2825,96
11.11.202526,0226,325,4825,62
12.11.202525,6226,0425,4625,52
13.11.202525,4625,4624,224,62
16.11.202524,725,7224,6225,64
17.11.202525,526,2825,1425,9
18.11.202525,826,1625,5225,6
19.11.202525,725,9224,4625,14
20.11.202525,1425,1424,6225,06
23.11.202525,125,324,5224,64
24.11.202524,724,924,324,32
25.11.202524,3824,4623,7223,98
26.11.20252424,2423,523,5
27.11.202523,5223,623,2223,42
30.11.202523,342423,3423,76
01.12.202523,9224,4223,7624,26
02.12.202524,2624,4623,5223,64
03.12.202523,6423,722,9423
04.12.202523,0223,1622,422,8
07.12.202523,0423,822,9823,8
08.12.202523,724,3422,5423,64
09.12.202523,6424,123,3223,46
10.12.202523,4623,7823,3623,5
11.12.202523,524,2223,523,88
14.12.202524,1424,4623,8823,98
15.12.202524,0224,123,523,54
16.12.202523,5423,6223,1423,18
17.12.202523,1823,4223,0423,22
18.12.202523,2223,4223,0823,22
21.12.202523,2223,3222,8622,86
22.12.202522,882322,522,5
23.12.202522,4822,6222,3222,52
24.12.202522,5422,9622,5422,7
25.12.202522,7422,7822,4622,68
28.12.202522,6822,82222,02
29.12.202522,0222,1621,7622
30.12.20252222,2421,9421,94