Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
17:46:09
20.16 ₺
-0.020 (%-0.10)
Önceki Kapanış: 20.18·
Volatilite: 1.640
Düşük₺19.97
Yüksek₺20.3
AL20.16
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.16
S:20.2
Önceki haftaya göre (WoW)
+1.87%
Önceki aya göre (MoM)
-2.33%
Yılbaşından bugüne (YTD)
-8.11%
Önceki yıla göre (YoY)
-2.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,7151
KAPANIŞ 22,6654

En Düşük

DÜŞÜK 19,02

En Yüksek

YÜKSEK 27,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,9422,3421,9422,22
04.01.202622,2222,3422,0222,1
05.01.202622,0222,3222,0222,3
06.01.202622,522,7822,0422,1
07.01.202622,1822,9622,0222,38
08.01.202622,4223,3622,422,86
11.01.202623,1823,1822,5222,78
12.01.202622,923,2222,6623,1
13.01.202623,223,322,722,8
14.01.202622,823,222,6823,06
15.01.202623,0623,862323,54
18.01.202623,5624,7623,5624,72
19.01.202624,7625,4224,524,56
20.01.202624,5424,5623,9624,02
21.01.202624,0425,224,0425,04
22.01.202625,3625,3624,7424,86
25.01.202624,8624,8624,4824,64
26.01.202624,6425,824,324,54
27.01.202624,826,124,825,66
28.01.202625,6625,8825,325,4
29.01.202625,425,625,0225,48
01.02.202625,3825,424,2424,92
02.02.202625,0425,2624,624,78
03.02.202624,7825,1224,7824,98
04.02.202625,0225,0424,324,3
05.02.202624,2424,5423,723,98
08.02.202624,4224,6824,1824,44
09.02.202624,724,724,1424,2
10.02.202624,1825,423,9824,76
11.02.202624,8425,2624,7825,26
12.02.202625,2625,4224,6824,92
15.02.20262525,562525,32
16.02.202625,2826,0225,1625,72
17.02.202625,7626,4624,9424,98
18.02.202624,9825,1222,5622,56
19.02.202622,623,1222,222,42
22.02.202622,623,4822,623,48
23.02.202623,4823,5622,7823,04
24.02.202621,8421,8420,921,14
25.02.202621,321,3420,6620,88
26.02.202620,9222,9619,922,6
01.03.202620,521,8820,521,82
02.03.202621,1423,821,1422,74
03.03.202622,7422,9621,9422,88
04.03.202622,9824,5622,6623,98
05.03.20262426,2223,225,76
08.03.202625,727,525,1225,34
09.03.202626,0426,4823,7224,16
10.03.202624,2824,3823,124
11.03.202624,0424,1623,7623,82
12.03.202623,8223,9822,6422,64
15.03.202622,7623,2622,322,58
16.03.202622,4622,8422,422,56
17.03.202622,6622,822,0422,04
18.03.202622,0222,421,8222,16
22.03.202622,1222,1220,5821,66
23.03.202621,6421,642121
24.03.202621,2621,4420,9620,96
25.03.202620,9621,220,0820,2
26.03.202620,320,519,8120,04
29.03.202620,2420,2419,6219,71
30.03.202619,7120,2419,7120,16
31.03.202620,522,1620,222,16
01.04.202621,7622,721,722,42
02.04.202622,422322,1422,26
05.04.202621,9422,9621,922,46
06.04.202622,4623,4821,6221,7
07.04.202622,422,5822,1222,34
08.04.202622,3422,621,9222,14
09.04.202622,322,5822,1422,38
12.04.202621,8622,9821,8622,6
13.04.202622,623,2822,0622,66
14.04.202622,6622,9222,622,76
15.04.202622,8223,5822,623,04
16.04.202623,0824,2822,9624,2
19.04.202626,0226,6224,6226,62
20.04.202626,827,0425,325,3
21.04.202625,525,7223,8623,92
23.04.202623,8824,3422,923,48
26.04.202623,3623,622323
27.04.20262323,2621,9222,18
28.04.202622,223,4622,222,5
29.04.202622,5222,6622,2222,38
03.05.202622,4622,5221,821,88
04.05.202621,8823,321,8823,02
05.05.202623,0624,1622,923,3
06.05.202623,423,723,0223,28
07.05.202623,223,222,6622,84
10.05.202622,923,1422,6422,9
11.05.202622,922,9822,522,82
12.05.202622,922,9822,4222,42
13.05.202622,5822,722,3622,44
14.05.202622,422,4221,821,9
17.05.2026222221,2221,3
19.05.202621,321,3820,5820,64
20.05.202620,6420,9819,519,5
21.05.202619,0220,419,0220,3
24.05.202620,820,820,2220,64
25.05.202620,6620,7820,520,64
31.05.202620,6821,220,4220,48
01.06.202620,720,9820,5820,94
02.06.202620,9421,6620,8220,86
03.06.202620,9221,1420,520,6
04.06.202620,6620,8420,3620,56
07.06.202620,5820,8220,4620,7
08.06.202620,7420,9820,320,36
09.06.202620,3620,419,819,8
10.06.202619,820,0819,5919,7
11.06.202619,920,0219,5919,79
14.06.202620,0820,420,0820,3
15.06.202620,3220,4820,1620,16
16.06.202620,1820,319,8819,9
17.06.202619,9520,2219,9520,18
18.06.202620,1620,319,9720,16