Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
17:45:17
20.16 ₺
-0.020 (%-0.10)
Önceki Kapanış: 20.18·
Volatilite: 1.640
Düşük₺19.97
Yüksek₺20.3
AL20.16
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.16
S:20.2
Önceki haftaya göre (WoW)
+1.87%
Önceki aya göre (MoM)
-2.33%
Yılbaşından bugüne (YTD)
-8.11%
Önceki yıla göre (YoY)
-2.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,4815
KAPANIŞ 34,4169

En Düşük

DÜŞÜK 23,36

En Yüksek

YÜKSEK 55,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202430,183230,132
02.01.202431,8832,7631,231,42
03.01.202431,4231,8630,8831,44
04.01.202431,8632,0430,9431,36
07.01.202431,533,4831,4833,48
08.01.202433,4833,932,432,44
09.01.202432,53532,434,14
10.01.202434,6235,333,8834,64
11.01.202434,635,4233,6434,64
14.01.202434,735,33434,36
15.01.202434,3835,634,1434,88
16.01.202434,8635,9234,6235,7
17.01.202436,136,3835,535,7
18.01.202435,7635,8234,6635,04
21.01.202435,0436,7434,9636,4
22.01.202436,5436,835,5235,96
23.01.202436,3236,7235,5236,38
24.01.202436,563936,5637,92
25.01.202437,9439,1437,3638,44
28.01.202438,7839,237,9638,32
29.01.202438,539,438,0838,32
30.01.202438,7640,338,539,5
31.01.202439,640,639,4439,5
01.02.202440,140,1837,9438,04
04.02.202438,0638,3636,1636,9
05.02.202436,9837,2636,436,94
06.02.202437,4837,6836,837,12
07.02.202437,1239,3436,938,92
08.02.202439,239,2837,2438,2
11.02.202438,538,9237,9438
12.02.202438,0238,763737
13.02.202437,0237,9436,4437,88
14.02.202437,8840,1437,7240
15.02.202440,54439,6644
18.02.202445,8846,343,644
19.02.202444,1445,8443,9243,94
20.02.202444,145,843,5645,14
21.02.202445,2447,9444,8445,54
22.02.202445,5450,0544,548,66
25.02.202449,1853,549,1653,35
26.02.202453,4555,84949,7
27.02.202449,585248,0448,1
28.02.202448,5250,8548,5250,5
29.02.202451,7551,7549,3649,36
03.03.202449,3650,154646,26
04.03.202446,3446,8445,5245,92
05.03.20244646,744,5245,04
06.03.202445,147,7245,0847,56
07.03.202447,6248,9247,148,38
10.03.202449,249,647,4448,1
11.03.202448,1448,546,3247,2
12.03.202448,9449,5846,146,5
13.03.202446,5248,9446,548
14.03.2024485047,7248,06
17.03.202448,548,8243,845
18.03.202445,1245,5844,145,5
19.03.202445,847,2445,1246,58
20.03.202445,5845,5843,4244,48
21.03.202444,444541,541,98
24.03.202442,0243,864242,2
25.03.202442,343,3440,540,5
26.03.202440,6641,2839,0440,16
27.03.202440,841,1839,6439,64
28.03.202439,840,839,5640,8
31.03.202440,9641,238,7439,4
01.04.202439,4640,1837,837,82
02.04.202437,838,0237,1237,2
03.04.202437,338,4236,8836,88
04.04.202436,938,2836,938,06
07.04.202438,344038,1639,92
08.04.202439,9440,338,8839,5
14.04.202439,540,4639,139,1
15.04.202439,0839,5838,0438,3
16.04.202438,8441,5438,7839,82
17.04.20244040,8439,2240,74
18.04.202440,541,2839,640,66
21.04.202440,8241,640,4440,44
23.04.202440,5841,1239,4840,1
24.04.202440,2240,639,1839,8
25.04.202439,8240,9439,4240,72
28.04.202441,2641,3239,8641,16
29.04.202441,541,5240,2840,34
01.05.202440,3641,2440,0241,2
02.05.202441,2241,4240,3440,7
05.05.202440,840,8640,0840,14
06.05.202440,1440,4639,2639,9
07.05.202439,9640,6239,640,38
08.05.202440,8840,939,8439,88
09.05.202440,1441,439,7240,96
12.05.20244142,940,0240,06
13.05.202440,144,0640,141,06
14.05.202441,1242,1840,9640,98
15.05.202441,242,7841,242,7
16.05.202442,8644,5442,8644,16
19.05.202444,144,7443,2843,92
20.05.202443,9244,3842,542,96
21.05.202442,9643,3842,3442,84
22.05.20244141,6839,7440,14
23.05.202440,1440,6239,5239,58
26.05.202439,739,9837,9638,14
27.05.202438,1438,8838,1438,6
28.05.20243737,7236,5637,46
29.05.202437,4637,936,4836,5
30.05.202436,737,2635,535,68
02.06.202435,6835,8834,8435,02
03.06.202435,0436,2434,935,42
04.06.202435,7635,9434,735
05.06.202435,235,723535,06
06.06.202435,1635,334,1634,18
09.06.202434,436,4633,6834,42
10.06.202434,4234,8633,233,4
11.06.202433,433,5232,8833,2
12.06.202433,5834,933,5434,6
13.06.20243535,433,934,58
19.06.202435,5635,833,833,9
20.06.202434,134,133,4833,5
23.06.202433,533,7432,8232,82
24.06.202432,8432,9432,0832,08
25.06.20243232,0830,7630,76
26.06.202430,7631,4830,731,44
27.06.202431,73230,8630,94
30.06.202431,131,2629,5629,6
01.07.202429,783028,9429,26
02.07.202429,429,729,1229,54
03.07.202429,5432,4829,5431,16
04.07.202431,233,531,1633
07.07.202433,5635,2433,5634,88
08.07.20243536,433,934
09.07.20243434,1832,5832,8
10.07.20243334,483333,5
11.07.202433,533,732,7633
15.07.202433,233,4832,332,34
16.07.202432,3633,2631,9432,64
17.07.202432,833,332,732,7
18.07.202432,73331,931,92
21.07.202432,132,8431,9232,06
22.07.202432,132,83232,16
23.07.202432,1632,531,8431,94
24.07.202432,2432,2431,3631,36
25.07.202431,4631,8631,2631,5
28.07.202431,3231,5230,3830,5
29.07.202430,632,6230,5832,16
30.07.202432,1632,1631,131,18
31.07.202431,7831,9631,4231,52
01.08.202431,423230,8431,34
04.08.202428,730,2628,729,5
05.08.202430,130,8629,4829,86
06.08.202429,8630,429,4829,78
07.08.202429,7630,4629,5630
08.08.202430,131,7630,130,52
11.08.202430,730,9429,3629,38
12.08.202429,6230,228,5630,1
13.08.202430,130,3629,4829,52
14.08.202429,6430,4229,1630,3
15.08.202430,5830,8229,929,9
18.08.20243030,529,5230,4
19.08.202430,530,6630,0830,08
20.08.202428,0433,0827,6633,08
21.08.20243434,3831,0431,04
22.08.202431,2432,129,5829,58
25.08.202429,8230,0828,428,4
26.08.202428,42927,7628,14
27.08.202428,2228,4227,527,5
28.08.202427,5427,6627,1427,38
01.09.202427,4429,0827,4428,24
02.09.202428,2628,62828,22
03.09.202428,1628,8627,728
04.09.202428,1428,562828,14
05.09.202428,1628,222727
08.09.202427,2627,6227,0427,04
09.09.202427,127,42626
10.09.20242626,4625,7825,8
11.09.202426,0226,2824,9625,18
12.09.202425,426,2625,426
15.09.202426,226,662626,32
16.09.202426,4226,626,1426,38
17.09.202426,3826,4425,8425,88
18.09.20242626,562626,44
19.09.202426,7426,826,2426,62
22.09.202426,5826,7826,226,38
23.09.202426,426,6626,0426,24
24.09.202426,2826,525,6625,68
25.09.202425,7426,5425,6225,96
26.09.202425,926,3625,926,3
29.09.202426,326,662626,08
30.09.202426,0826,2224,7825,14
01.10.202425,1425,1824,524,6
02.10.202424,5626,9623,3624,34
03.10.202424,7825,5224,5625,24
06.10.202425,4827,7625,1627,28
07.10.202426,9427,4826,627,28
08.10.202427,527,626,0626,8
09.10.202426,827,0426,2226,22
10.10.202426,3427,7225,9826
13.10.202426,0226,5425,0425,2
14.10.202425,342625,325,68
15.10.202425,7225,9825,4825,74
16.10.202425,8826,325,7226,2
17.10.202426,226,4225,525,64
20.10.202425,6426,3625,425,64
21.10.202425,7426,2225,4226,14
22.10.202426,2626,3625,3225,4
23.10.202425,5426,4425,5426,14
24.10.202426,1626,726,0626,6
27.10.202426,742726,5226,84
29.10.202426,8427,3626,8226,96
30.10.202428,0228,1626,0426,06
31.10.202426,1626,5225,8426,12
03.11.202426,1226,2825,0425,34
04.11.202425,4225,8825,125,22
05.11.202425,4626,1624,9425,88
06.11.202425,8826,1425,526,14
07.11.202426,1426,7425,8626,66
10.11.202426,8627,5826,726,78
11.11.202426,7826,7826,3826,5
12.11.202426,4226,8626,0226,36
13.11.202426,527,0626,4427
14.11.202427,227,5827,1227,42
17.11.202427,4627,7827,0627,62
18.11.202427,828,7227,1627,2
19.11.202427,2228,827,2227,44
20.11.202427,8828,627,4428,54
21.11.202428,5428,8427,8428,52
24.11.202428,5629,3828,5628,68
25.11.202428,7828,9228,2228,4
26.11.202428,5429,2228,4428,54
27.11.202428,8229,328,7629,1
28.11.202429,130,7428,5230,6
01.12.202430,631,6230,1430,96
02.12.202431,231,6630,6430,96
03.12.202430,9633,530,9231,98
04.12.202431,9833,4631,833,2
05.12.202433,334,3833,0633,76
08.12.202433,834,243334,12
09.12.202434,1234,3233,734,18
10.12.202434,1834,6233,6234,44
11.12.202434,8235,2833,433,4
12.12.202433,435,4633,435,46
15.12.202435,4836,1635,1235,74
16.12.202435,7436,8434,4436,42
17.12.202436,437,1435,737,06
18.12.202436,738,436,338,28
19.12.202438,338,837,638,28
22.12.202438,284037,2639,4
23.12.202439,439,9238,539,18
24.12.202439,3839,6238,5839,08
25.12.202439,2240,538,6639,2
26.12.202439,239,5837,3637,68
29.12.202437,6438,8436,5638,48
30.12.202438,464038,1440