Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
18:10:01
20.26 ₺
+0.080 (%+0.40)
Önceki Kapanış: 20.18·
Volatilite: 1.640
Düşük₺19.97
Yüksek₺20.3
AL20.26
SAT20.28

Piyasa Verileri

Spot Piyasa
A:20.26
S:20.28
Önceki haftaya göre (WoW)
+2.37%
Önceki aya göre (MoM)
-1.84%
Yılbaşından bugüne (YTD)
-7.66%
Önceki yıla göre (YoY)
-2.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8176
KAPANIŞ 1,8152

En Düşük

DÜŞÜK 1,213

En Yüksek

YÜKSEK 2,8596
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,03972,10752,01942,0465
02.01.20192,06682,08041,97191,9719
03.01.20191,98552,00581,95841,9787
06.01.20191,9991,9991,96521,999
07.01.20191,9992,01261,95841,9855
08.01.20191,98552,00581,96521,9719
09.01.20191,97192,02611,96521,9923
10.01.20191,9992,12781,99232,0871
13.01.20192,06682,06682,01942,0465
14.01.20192,05322,09392,03972,0804
15.01.20192,07362,16172,062,1346
16.01.20192,12782,22272,12782,1752
17.01.20192,18882,20232,14132,1481
20.01.20192,14812,17522,09392,121
21.01.20192,12782,16842,1212,1346
22.01.20192,13462,25652,12782,2294
23.01.20192,23622,27692,20912,243
24.01.20192,24982,25652,19562,2498
27.01.20192,26332,29042,22272,2362
28.01.20192,23622,24982,20912,2227
29.01.20192,22272,26332,20912,2227
30.01.20192,24982,29722,22942,2498
31.01.20192,26332,26332,16172,182
03.02.20192,18882,19562,10072,1075
04.02.20192,11422,14812,09392,121
05.02.20192,1212,13462,08712,0939
06.02.20192,10072,10752,08042,0871
07.02.20192,08712,1822,06682,1142
10.02.20192,1212,16172,11422,1346
11.02.20192,14132,20232,14132,1481
12.02.20192,15492,16842,08042,0871
13.02.20192,08712,10072,05322,0736
14.02.20192,09392,09392,04652,0736
17.02.20192,10072,10072,04652,0532
18.02.20192,05322,05321,98551,999
19.02.20192,00582,03971,99232,0058
20.02.20192,00582,02611,99232,0126
21.02.20192,01942,062,01942,0465
24.02.20192,062,10072,05322,0668
25.02.20192,07362,18882,062,1142
26.02.20192,1212,17522,10072,1075
27.02.20192,11422,14132,10752,1142
28.02.20192,11422,16172,10752,121
03.03.20192,1212,18882,1212,1617
04.03.20192,16172,22272,13462,1346
05.03.20192,14132,14812,09392,1075
06.03.20192,10752,1212,03972,0465
07.03.20192,03292,04651,99232,0126
10.03.20192,01942,03291,97871,9855
11.03.20191,99232,01261,95841,9584
12.03.20191,95841,99231,95161,9516
13.03.20191,95841,99231,95161,9855
14.03.20191,99232,01261,95841,9652
17.03.20191,97192,00581,97191,9787
18.03.20191,98552,01941,97871,999
19.03.20192,00582,10752,00582,0939
20.03.20192,10752,11422,00582,0397
21.03.20192,04652,06681,95161,9516
24.03.20191,96521,96521,88381,8906
25.03.20191,90421,92451,87031,8771
26.03.20191,89741,90421,7281,7483
27.03.20191,74831,78221,71441,7483
28.03.20191,76191,80931,73481,7957
31.03.20191,80251,85671,74831,8161
01.04.20191,82291,84321,79571,8025
02.04.20191,80251,83641,7891,8025
03.04.20191,79571,82961,79571,8229
04.04.20191,82961,87711,82961,8364
07.04.20191,83641,851,79571,8093
08.04.20191,81611,86351,81611,8364
09.04.20191,851,851,7891,8025
10.04.20191,79571,80251,75511,7686
11.04.20191,74151,75511,72121,7348
14.04.20191,73481,75511,72121,7212
15.04.20191,73481,74831,72121,728
16.04.20191,73481,77541,7281,7551
17.04.20191,75511,76861,7281,7415
18.04.20191,74151,76191,73481,7619
21.04.20191,76191,76861,74151,7551
23.04.20191,75511,76861,74151,7483
24.04.20191,74831,74831,69411,7009
25.04.20191,70091,70771,67381,6873
28.04.20191,68731,69411,61961,6263
29.04.20191,62631,63311,59921,6196
01.05.20191,55861,57211,50441,5382
02.05.20191,5451,59921,51791,5721
05.05.20191,53821,62631,47051,5382
06.05.20191,46371,53151,46371,5111
07.05.20191,51791,5451,51111,5111
08.05.20191,51111,52471,36211,4705
09.05.20191,4841,49081,45011,4569
12.05.20191,47051,47731,36881,3892
13.05.20191,38921,41631,34851,3892
14.05.20191,40271,42981,37561,4163
15.05.20191,41631,43661,39591,4027
16.05.20191,40271,40951,38921,3959
19.05.20191,39591,39591,35531,3553
20.05.20191,36211,36881,32141,335
21.05.20191,34171,34171,24011,2604
22.05.20191,24691,26041,2131,2265
23.05.20191,24011,26041,22651,2401
26.05.20191,25361,28751,24011,2672
27.05.20191,26721,2741,24691,2536
28.05.20191,26041,31461,24691,2604
29.05.20191,2741,29431,26041,274
30.05.20191,2741,30781,2741,2875
02.06.20191,29431,30111,28751,2875
06.06.20191,28751,32141,28751,3078
09.06.20191,31461,46371,30781,3756
10.06.20191,38921,41631,36211,3756
11.06.20191,37561,38921,35531,3621
12.06.20191,36881,38241,32141,335
13.06.20191,34171,34171,30781,3146
16.06.20191,32141,35531,30111,3417
17.06.20191,34851,36881,3351,3621
18.06.20191,35531,43661,34171,3892
19.06.20191,38921,41631,36211,3688
20.06.20191,36211,38241,34851,3553
23.06.20191,36881,40271,35531,3621
24.06.20191,36881,63311,36881,6331
25.06.20191,70771,85671,68051,7754
26.06.20191,78221,78221,64671,7144
27.06.20191,71441,76191,67381,6941
30.06.20191,71441,74831,68731,6873
01.07.20191,70771,71441,64671,6602
02.07.20191,6671,68051,61961,6196
03.07.20191,63311,66021,55181,5925
04.07.20191,59921,68051,55861,5857
07.07.20191,55181,58571,53151,5315
08.07.20191,53821,63991,53151,5721
09.07.20191,57891,58571,52471,5653
10.07.20191,57891,6061,56531,5721
11.07.20191,57891,59251,4841,4976
15.07.20191,51111,53151,49761,5111
16.07.20191,51791,5451,51111,5315
17.07.20191,53151,57211,51791,5247
18.07.20191,53821,6061,53821,5653
21.07.20191,57891,61281,56531,5925
22.07.20191,59251,6061,56531,5789
23.07.20191,57891,58571,53151,5518
24.07.20191,55861,57211,51791,5247
25.07.20191,53151,56531,53151,545
28.07.20191,55181,59251,5451,5721
29.07.20191,57891,59251,5451,5586
30.07.20191,55861,56531,51791,5179
31.07.20191,51791,5451,50441,5382
01.08.20191,53821,58571,50441,5179
04.08.20191,50441,53821,49081,5044
05.08.20191,51791,53821,49761,5044
06.08.20191,4841,4841,40951,4163
07.08.20191,40951,44341,40951,423
08.08.20191,4231,42981,40951,423
14.08.20191,40951,41631,34851,3621
15.08.20191,36881,4231,36211,3756
18.08.20191,38241,40951,36881,3688
19.08.20191,38241,39591,36881,3688
20.08.20191,37561,39591,36211,3621
21.08.20191,36211,39591,35531,3756
22.08.20191,36881,39591,36881,3756
25.08.20191,37561,53151,36211,4366
26.08.20191,45011,67381,43661,5315
27.08.20191,53151,55181,47731,484
28.08.20191,49761,51791,45691,4569
01.09.20191,45691,49761,45011,4705
02.09.20191,47731,55861,47051,5586
03.09.20191,58571,65341,58571,6263
04.09.20191,62631,63311,58571,5992
05.09.20191,59921,76191,59251,6941
08.09.20191,71441,98551,70091,85
09.09.20191,81611,93131,79571,8838
10.09.20191,89741,91771,82961,8296
11.09.20191,851,87031,7891,8025
12.09.20191,82291,93811,81611,8432
15.09.20191,83641,90421,82291,8635
16.09.20191,89741,90421,80931,8229
17.09.20191,83641,87031,82291,8296
18.09.20191,83641,93131,82961,8703
19.09.20191,87031,92451,851,9177
22.09.20191,93132,05321,93131,9787
23.09.20191,98552,01941,89741,9448
24.09.20191,95841,95841,91091,9177
25.09.20191,91771,95161,87031,8974
26.09.20191,89741,94481,89061,9177
29.09.20191,92451,95841,91771,9245
30.09.20191,93131,93811,88381,8838
01.10.20191,88381,92451,88381,9177
02.10.20191,92451,95841,85671,8635
03.10.20191,87711,90421,851,8567
06.10.20191,85671,87711,82291,8364
07.10.20191,82291,82291,74151,7754
08.10.20191,77541,7891,71441,7144
09.10.20191,71441,80931,66021,789
10.10.20191,7891,82291,76191,7686
13.10.20191,76191,76861,67381,6805
14.10.20191,68731,79571,68731,7686
15.10.20191,72121,75511,69411,7348
16.10.20191,73481,80931,71441,7551
17.10.20191,82291,82961,77541,789
20.10.20191,80251,91091,7891,9042
21.10.20191,90421,93811,85671,8838
22.10.20191,89741,91771,87711,9177
23.10.20191,93131,94481,87711,8838
24.10.20191,89061,90421,87031,8906
27.10.20191,89061,89741,85671,8635
29.10.20191,85671,87031,81611,8635
30.10.20191,76861,82291,75511,7822
31.10.20191,78221,84321,77541,8229
03.11.20191,82961,851,80251,8161
04.11.20191,84321,87031,82961,8635
05.11.20191,87031,87711,84321,8567
06.11.20191,87031,90421,85671,8703
07.11.20191,87031,89741,85671,8838
10.11.20191,88381,96521,87711,9448
11.11.20191,95161,98551,86351,8771
12.11.20191,89061,89061,84321,8567
13.11.20191,86351,87711,79571,8229
14.11.20191,83641,85671,81611,8229
17.11.20191,84321,91771,83641,8703
18.11.20191,87711,93131,87031,9042
19.11.20191,92451,95161,87031,8974
20.11.20191,89741,92451,87711,9245
21.11.20191,93132,14811,91772,0058
24.11.20192,05322,09391,93131,9584
25.11.20191,96521,97871,89741,9448
26.11.20191,94481,97871,91771,9448
27.11.20191,95162,05321,95161,999
28.11.20192,01262,02611,97191,9855
01.12.20191,99232,03291,97871,9923
02.12.20191,9992,08711,9992,0261
03.12.20192,03972,13462,03972,0736
04.12.20192,10072,10752,01262,0329
05.12.20192,04652,05321,9992,0194
08.12.20192,03292,06682,01262,0397
09.12.20192,062,09392,03972,0532
10.12.20192,07362,26332,04652,2091
11.12.20192,22272,28362,18882,2159
12.12.20192,23622,41922,22272,3379
15.12.20192,35142,66312,35142,5954
16.12.20192,62252,69022,44632,4666
17.12.20192,44632,61572,40562,5547
18.12.20192,60892,77152,59542,6089
19.12.20192,6362,68352,54792,6089
22.12.20192,62252,66312,55472,6089
23.12.20192,66312,68352,59542,6157
24.12.20192,64282,64962,58862,6021
25.12.20192,60892,62252,52762,5547
26.12.20192,5752,62252,55472,5547
29.12.20192,5752,68352,5752,6428
30.12.20192,65632,85962,62922,8461