Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
17:39:02
20.24 ₺
+0.060 (%+0.30)
Önceki Kapanış: 20.18·
Volatilite: 1.640
Düşük₺19.97
Yüksek₺20.3
AL20.22
SAT20.24

Piyasa Verileri

Spot Piyasa
A:20.22
S:20.24
Önceki haftaya göre (WoW)
+2.27%
Önceki aya göre (MoM)
-1.94%
Yılbaşından bugüne (YTD)
-7.75%
Önceki yıla göre (YoY)
-2.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7767
KAPANIŞ 11,8015

En Düşük

DÜŞÜK 5,9

En Yüksek

YÜKSEK 32,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,396,576,286,57
03.01.20226,647,116,577,1
04.01.20227,17,116,856,92
05.01.20226,857,336,697,19
06.01.20227,237,3777,12
09.01.20227,177,197,037,03
10.01.20227,087,136,856,98
11.01.20227,047,1677,03
12.01.20227,037,37,017,12
13.01.20227,137,197,057,12
16.01.20227,177,317,157,2
17.01.20227,187,276,836,83
18.01.20226,817,036,676,97
19.01.20226,987,046,756,75
20.01.20226,756,826,66,6
23.01.20226,626,726,366,36
24.01.20226,426,486,326,4
25.01.20226,426,536,396,42
26.01.20226,367,066,37,06
27.01.20227,187,57,127,26
30.01.20227,357,577,357,47
31.01.20227,477,547,227,3
01.02.20227,347,437,167,19
02.02.20227,217,357,037,07
03.02.20227,077,166,997,06
06.02.20227,077,256,927,2
07.02.20227,237,247,087,11
08.02.20227,137,237,137,17
09.02.20227,167,1777
10.02.20227,097,267,027,1
13.02.20226,977,066,816,85
14.02.20226,887,016,876,92
15.02.20226,957,016,96,93
16.02.20227,187,246,886,9
17.02.20227,097,096,776,85
20.02.20226,886,926,746,76
21.02.20226,556,656,466,56
22.02.20226,576,746,556,56
23.02.20226,16,155,915,91
24.02.20225,996,255,96,2
27.02.20226,16,176,036,07
28.02.20226,146,236,046,08
01.03.20226,126,146,046,07
02.03.20226,136,176,076,1
03.03.20226,086,26,056,07
06.03.20226,036,15,976,04
07.03.20225,986,145,976,06
08.03.20226,16,216,096,14
09.03.20226,196,236,086,08
10.03.20226,16,286,16,21
13.03.20226,256,326,226,25
14.03.20226,256,376,226,26
15.03.20226,296,416,286,31
16.03.20226,376,496,346,45
17.03.20226,56,566,446,46
20.03.20226,496,636,496,59
21.03.20226,616,686,556,62
22.03.20226,657,156,567,03
23.03.20227,017,236,856,85
24.03.20226,877,196,877,06
27.03.20227,17,37,097,09
28.03.20227,127,146,926,93
29.03.20226,977,16,956,97
30.03.20226,997,336,947,18
31.03.20227,177,197,047,1
03.04.20227,127,247,077,19
04.04.20227,217,527,27,43
05.04.20227,417,437,317,42
06.04.20227,497,697,457,45
07.04.20227,487,517,367,37
10.04.20227,47,437,327,37
11.04.20227,357,357,27,24
12.04.20227,287,387,157,2
13.04.20227,247,337,217,28
14.04.20227,2987,277,75
17.04.20227,788,117,67,96
18.04.202288,3988,3
19.04.20228,358,688,168,18
20.04.20228,178,48,048,1
21.04.20228,078,347,858,01
24.04.202288,087,737,8
25.04.20227,848,197,87,93
26.04.20227,957,997,567,73
27.04.20227,88,047,777,8
28.04.20228,048,2288,02
04.05.20228,158,398,18,23
05.05.20228,28,38,038,12
08.05.20228,128,167,917,96
09.05.20228,018,077,887,88
10.05.20227,9187,667,68
11.05.20227,67,637,227,35
12.05.20227,437,557,37,48
15.05.20227,487,517,327,32
16.05.20227,387,397,237,23
17.05.20227,257,337,187,18
19.05.20227,157,227,037,06
22.05.20227,17,176,976,97
23.05.20227,017,156,977,03
24.05.20227,057,237,037,12
25.05.20227,147,257,117,22
26.05.20227,247,337,147,16
29.05.20227,227,357,227,24
30.05.20227,297,367,137,14
31.05.20227,177,287,177,19
01.06.20227,227,577,217,45
02.06.20227,467,747,47,62
05.06.20227,738,087,738,04
06.06.20228,058,157,868,04
07.06.20228,088,167,47,46
08.06.20227,517,677,277,64
09.06.20227,587,827,57,57
12.06.20227,577,697,497,49
13.06.20227,557,587,37,4
14.06.20227,467,627,377,53
15.06.20227,537,647,317,35
16.06.20227,387,427,257,33
19.06.20227,357,447,227,24
20.06.20227,257,757,247,6
21.06.20227,587,87,547,69
22.06.20227,717,897,627,66
23.06.20227,717,787,577,59
26.06.20227,357,727,357,6
27.06.20227,637,947,57,61
28.06.20227,637,677,257,28
29.06.20227,277,397,147,24
30.06.20227,277,347,247,28
03.07.20227,327,387,077,07
04.07.20227,087,136,886,9
05.07.20226,967,036,886,98
06.07.20227,027,2277,08
07.07.20227,047,137,047,12
12.07.20227,17,197,047,08
13.07.20227,087,237,087,12
17.07.20227,227,267,177,21
18.07.20227,187,337,167,29
19.07.20227,317,377,237,3
20.07.20227,287,337,247,26
21.07.20227,277,487,277,3
24.07.20227,347,437,327,37
25.07.20227,417,637,47,6
26.07.20227,638,077,67,89
27.07.20227,938,177,88,03
28.07.20228,058,388,038,25
31.07.20228,298,58,28,47
01.08.20228,498,578,228,24
02.08.20228,298,668,298,32
03.08.20228,48,68,368,53
04.08.20228,598,628,378,44
07.08.20228,529,078,528,85
08.08.20229,169,228,578,67
09.08.20228,688,998,558,86
10.08.20228,888,918,638,7
11.08.20228,779,578,729,57
14.08.20229,7510,529,3710,4
15.08.202210,211,019,9810,37
16.08.202210,5511,3410,4610,9
17.08.202210,9611,1510,3510,59
18.08.202210,710,810,3510,4
21.08.202210,410,7510,2210,41
22.08.202210,4411,210,4210,86
23.08.202210,9411,2210,610,62
24.08.202210,7411,0710,5810,7
25.08.202210,7510,7710,2410,24
28.08.202210,2610,511010,15
30.08.20229,810,489,7810,1
31.08.202210,110,259,9110,01
01.09.202210,1310,7510,0710,64
04.09.202210,6311,1610,511,09
05.09.202211,2111,9210,6511,82
06.09.202211,9412,3211,411,46
07.09.202211,4612,0811,2311,4
08.09.202211,511,7511,2811,36
11.09.202211,5411,7811,4211,44
12.09.202211,5412,111,2811,47
13.09.202211,4812,6111,4712,61
14.09.202212,8513,1112,2912,38
15.09.202212,4313,6112,313,61
18.09.202213,5513,8312,8112,81
19.09.202212,9513,512,5912,85
20.09.202212,7312,9512,3512,86
21.09.202212,8713,2312,5912,72
22.09.202212,7713,3612,6612,94
25.09.202212,9413,0812,312,3
26.09.202212,3412,7812,112,31
27.09.202212,3512,711,8912,01
28.09.202212,0912,1411,1911,59
29.09.202211,6112,4611,5512,39
02.10.202212,4512,8312,2612,71
03.10.202212,8313,8912,7513,68
04.10.202213,7614,1613,3214,06
05.10.202214,1214,7513,7213,73
06.10.202213,851513,7414,69
09.10.202214,7515,7614,7515,57
10.10.202215,6416,1515,2715,52
11.10.202215,616,3714,9615,06
12.10.202215,0915,2614,4814,56
13.10.202214,7615,5514,6815,54
16.10.202215,7516,4815,7516,33
17.10.202216,4116,861616,23
18.10.202216,4517,7416,3917,6
19.10.202217,8318,1417,0417,13
20.10.202217,1517,7716,9517,08
23.10.202217,2917,7316,9617,67
24.10.202217,8118,116,9516,99
25.10.202217,1318,6817,1118,68
26.10.202218,7919,6818,318,55
27.10.202218,719,218,3518,87
30.10.202219,912018,5218,65
31.10.20221920,4218,3819,77
01.11.202219,7720,0819,4419,47
02.11.202219,6419,7119,0419,26
03.11.202219,420,4819,3220,3
06.11.202220,3221,2220,0420,52
07.11.202220,5621,9620,5621,68
08.11.202221,521,921,1421,8
09.11.202221,8222,8221,7422,12
10.11.202222,523,2622,1222,88
13.11.202222,8223,822,623,32
14.11.202223,3623,622,1623,1
15.11.202223,2223,322,1622,7
16.11.202222,8622,9820,521,92
17.11.20222223,3421,9223,22
20.11.202223,2424,623,2423,82
21.11.202223,9824,2423,524,06
22.11.202224,1225,1423,824,8
23.11.202224,9225,7624,7225,1
24.11.202225,1826,0825,125,4
27.11.202225,525,6824,2424,98
28.11.202225,1225,9624,525,5
29.11.202226,0428,0425,8428,04
30.11.202228,429,3628,129,08
01.12.202229,0831,4429,0230,38
04.12.202231,631,642929,4
05.12.202229,4229,828,1228,74
06.12.202228,7630,628,4829,14
07.12.202229,1429,4627,528,52
08.12.202228,731,3628,731,06
11.12.20223132,1430,4631,7
12.12.202231,7631,8430,3430,82
13.12.202230,8230,922929
14.12.202229,2229,7427,6828,34
15.12.202228,3629,4227,3829,12
18.12.202229,930,4628,7429,16
19.12.202229,1629,6828,8829,18
20.12.202229,1829,2628,4428,76
21.12.202228,7629,3828,4428,5
22.12.202228,628,6627,1627,7
25.12.202227,5627,726,4427,6
26.12.202227,627,626,0226,52
27.12.202226,5626,622525,96
28.12.20222627,1425,7826,82
29.12.202226,9427,326,526,5