Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fluidra, S.A. logosu
FDR.MC
Fluidra, S.A.
16:03:14
19.43 €
0.0000 (%0.00)
Önceki Kapanış: 19.46
Düşük₺19.32
Yüksek₺19.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDR.MC: Fluidra, S.A. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7909
KAPANIŞ 2,8034

En Düşük

DÜŞÜK 2,05

En Yüksek

YÜKSEK 3,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,282,332,262,32
05.01.20092,172,392,172,39
06.01.20092,42,562,42,56
07.01.20092,562,752,542,62
08.01.20092,632,72,582,67
09.01.20092,672,672,62,66
12.01.20092,622,642,62,6
13.01.20092,732,732,622,66
14.01.20092,712,712,62,6
15.01.20092,622,652,422,6
16.01.20092,652,712,62,71
19.01.20092,712,722,712,72
20.01.20092,732,732,682,72
21.01.20092,732,732,682,69
22.01.20092,722,742,652,67
23.01.20092,742,742,672,73
26.01.20092,682,732,62,73
27.01.20092,732,732,672,7
28.01.20092,732,782,652,78
29.01.20092,752,752,682,69
30.01.20092,792,852,622,73
02.02.20092,752,752,682,72
03.02.20092,742,752,722,75
04.02.20092,752,752,682,74
05.02.20092,752,752,682,7
06.02.20092,742,872,682,8
09.02.20092,882,882,752,75
10.02.20092,762,782,752,76
11.02.20092,782,842,72,84
12.02.20092,742,792,682,68
13.02.20092,72,72,642,68
16.02.20092,62,792,62,63
17.02.20092,652,72,572,57
18.02.20092,552,652,362,45
19.02.20092,52,52,262,26
20.02.20092,392,392,172,27
23.02.20092,392,392,22,27
24.02.20092,292,292,22,26
25.02.20092,292,52,282,5
26.02.20092,582,582,382,47
27.02.20092,582,582,432,49
02.03.20092,42,42,352,37
03.03.20092,382,382,22,35
04.03.20092,382,382,352,38
05.03.20092,42,42,322,32
06.03.20092,352,352,22,3
09.03.20092,152,42,152,3
10.03.20092,32,352,222,35
11.03.20092,212,42,22,2
12.03.20092,152,342,152,25
13.03.20092,262,262,212,24
16.03.20092,152,352,152,25
17.03.20092,252,252,152,24
18.03.20092,162,272,152,25
19.03.20092,152,352,152,35
20.03.20092,422,432,262,43
23.03.20092,32,452,32,35
24.03.20092,352,352,182,33
25.03.20092,352,352,222,3
26.03.20092,212,42,112,38
27.03.20092,382,382,22,27
30.03.20092,292,292,22,24
31.03.20092,152,332,112,33
01.04.20092,332,332,22,28
02.04.20092,292,292,242,25
03.04.20092,252,282,22,25
06.04.20092,222,252,052,25
07.04.20092,252,252,112,11
08.04.20092,152,22,12,2
09.04.20092,242,242,132,24
14.04.20092,252,252,152,24
15.04.20092,222,42,222,35
16.04.20092,382,412,342,34
17.04.20092,322,352,222,3
20.04.20092,32,332,262,28
21.04.20092,32,32,222,27
22.04.20092,322,322,252,3
23.04.20092,222,312,222,27
24.04.20092,312,312,262,26
27.04.20092,272,272,232,24
28.04.20092,232,242,222,23
29.04.20092,232,242,212,24
30.04.20092,242,312,222,31
04.05.20092,322,322,232,29
05.05.20092,32,312,182,26
06.05.20092,272,272,222,22
07.05.20092,242,332,242,28
08.05.20092,312,312,262,27
11.05.20092,362,752,362,55
12.05.20092,592,612,482,48
13.05.20092,512,512,352,4
14.05.20092,422,422,312,4
15.05.20092,392,392,342,35
18.05.20092,362,392,342,38
19.05.20092,382,42,352,4
20.05.20092,422,522,392,52
21.05.20092,562,562,432,53
22.05.20092,542,562,52,55
25.05.20092,592,592,52,55
26.05.20092,552,552,52,55
27.05.20092,582,652,522,65
28.05.20092,682,722,582,67
29.05.20092,722,82,72,79
01.06.20092,762,832,762,81
02.06.20092,772,822,722,76
03.06.20092,762,82,762,8
04.06.20092,83,062,83,06
05.06.20093,083,082,942,96
08.06.20092,962,962,752,85
09.06.20092,892,92,842,84
10.06.20092,952,952,682,8
11.06.20092,672,92,672,9
12.06.20092,762,942,762,83
15.06.20092,862,882,82,82
16.06.20092,82,82,752,78
17.06.20092,72,782,72,78
18.06.20092,782,982,782,97
19.06.20092,982,992,852,98
22.06.20092,982,982,92,97
23.06.20092,982,982,932,93
24.06.20092,812,972,812,95
25.06.20092,9732,823
26.06.20092,863,042,863,03
29.06.20092,923,032,923
30.06.20092,8732,873
01.07.2009332,942,95
02.07.20092,952,952,922,92
03.07.20092,952,952,882,88
06.07.20092,952,952,92,9
07.07.20092,952,972,662,85
08.07.20092,92,92,82,8
09.07.20092,832,832,752,76
10.07.20092,672,792,672,75
13.07.20092,752,752,662,74
14.07.20092,662,92,662,9
15.07.20092,922,922,872,9
16.07.20092,92,92,72,89
17.07.20092,852,852,762,82
20.07.20092,832,832,752,75
21.07.20092,752,82,672,67
22.07.20092,672,82,672,77
23.07.20092,742,752,662,69
24.07.20092,692,782,692,7
27.07.20092,752,772,72,7
28.07.20092,692,762,662,7
29.07.20092,722,762,652,7
30.07.20092,72,72,62,69
31.07.20092,692,762,692,76
03.08.20092,722,772,622,76
04.08.20092,772,772,732,73
05.08.20092,662,772,662,73
06.08.20092,672,772,662,73
07.08.20092,742,82,652,69
10.08.20092,682,732,662,71
11.08.20092,722,722,652,7
12.08.20092,72,72,72,7
13.08.20092,772,772,682,73
14.08.20092,752,852,742,85
17.08.20092,852,892,842,85
18.08.20092,892,892,742,85
19.08.20092,882,882,782,8
20.08.20092,852,852,82,8
21.08.20092,882,882,782,79
24.08.20092,792,882,792,8
25.08.20092,692,82,672,72
26.08.20092,722,722,72,71
27.08.20092,692,762,692,75
28.08.20092,752,842,722,8
31.08.20092,852,852,792,83
01.09.20092,872,892,812,82
02.09.20092,92,922,632,82
03.09.20092,92,92,652,8
04.09.20092,852,852,712,74
07.09.20092,742,852,742,8
08.09.20092,82,82,782,8
09.09.20092,82,82,772,8
10.09.20092,82,82,752,79
11.09.20092,82,892,82,84
14.09.20092,82,852,82,82
15.09.20092,82,812,792,8
16.09.20092,882,882,782,8
17.09.20092,842,882,82,86
18.09.20092,93,012,842,95
21.09.20093,013,012,862,96
22.09.20092,953,062,953,06
23.09.20093,013,052,952,99
24.09.20092,972,972,872,88
25.09.20092,842,92,842,9
28.09.20092,932,942,852,93
29.09.20092,932,932,892,93
30.09.20092,932,93
01.10.20092,983,212,923,19
02.10.20093,113,253,093,25
05.10.20093,243,253,133,24
06.10.20093,233,33,23,28
07.10.20093,283,43,123,39
08.10.20093,443,483,353,4
09.10.20093,43,463,313,35
12.10.20093,453,493,323,45
13.10.20093,353,483,353,42
14.10.20093,423,523,423,49
15.10.20093,523,533,443,49
16.10.20093,443,53,313,36
19.10.20093,393,443,313,4
20.10.20093,363,53,233,41
21.10.20093,343,53,343,47
22.10.20093,373,483,243,4
23.10.20093,433,433,283,4
26.10.20093,323,543,323,43
27.10.20093,433,433,293,4
28.10.20093,313,43,173,29
29.10.20093,113,293,093,29
30.10.20093,213,263,113,26
02.11.20093,13,233,093,22
03.11.20093,183,23,13,2
04.11.20093,123,213,123,21
05.11.20093,13,183,13,18
06.11.20093,183,183,123,18
09.11.20093,183,283,123,28
10.11.20093,213,33,23,29
11.11.20093,33,33,233,23
12.11.20093,153,413,153,41
13.11.20093,43,473,333,34
16.11.20093,173,43,173,4
17.11.20093,323,373,323,37
18.11.20093,313,373,33,37
19.11.20093,373,373,253,25
20.11.20093,253,423,253,28
23.11.20093,263,393,263,36
24.11.20093,293,363,293,36
25.11.20093,363,363,313,36
26.11.20093,293,43,273,27
27.11.20093,263,263,183,21
30.11.20093,233,33,133,3
01.12.20093,173,343,173,24
02.12.20093,353,353,133,3
03.12.20093,33,33,183,18
04.12.20093,173,173,113,15
07.12.20093,163,213,163,2
08.12.20093,23,23,183,18
09.12.20093,253,293,253,26
10.12.20093,173,363,173,36
11.12.20093,253,373,253,37
14.12.20093,373,433,313,43
15.12.20093,43,443,43,44
16.12.20093,43,53,43,42
17.12.20093,43,423,43,4
18.12.20093,363,53,363,5
21.12.20093,313,513,313,5
22.12.20093,513,63,53,59
23.12.20093,63,753,563,66
28.12.20093,543,653,43,5
29.12.20093,53,543,413,41
30.12.20093,353,53,353,5