Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fluidra, S.A. logosu
FDR.MC
Fluidra, S.A.
16:03:14
19.43 €
0.0000 (%0.00)
Önceki Kapanış: 19.46
Düşük₺19.32
Yüksek₺19.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDR.MC: Fluidra, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,6176
KAPANIŞ 30,6504

En Düşük

DÜŞÜK 18,76

En Yüksek

YÜKSEK 38,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021212119,8220,2
05.01.202120,220,2519,8420,1
06.01.202120,1520,519,9420,4
07.01.202120,520,7519,8819,92
08.01.202120,0520,6520,0520,25
11.01.202120,352120,2520,7
12.01.2021212120,3520,35
13.01.202120,220,7520,1520,7
14.01.202120,8521,4520,621,45
15.01.202121,421,420,5520,7
18.01.202120,821,520,721,5
19.01.202121,7521,7520,921,1
20.01.202120,1520,3518,7619,98
21.01.202119,820,419,3419,5
22.01.202119,682019,3419,6
25.01.202120,1520,519,8620,05
26.01.202119,9620,319,719,9
27.01.202120,220,21919,3
28.01.202119,42018,7620
29.01.202120,0520,0519,5219,8
01.02.202119,9620,2519,820,25
02.02.202120,320,6520,120,4
03.02.202120,520,8520,220,5
04.02.202120,520,7520,2520,6
05.02.202120,7521,8520,7521,75
08.02.202121,822,121,3522
09.02.202121,822,321,4521,55
10.02.202121,5521,621,0521,05
11.02.202120,821,120,520,9
12.02.202120,721,2520,421
15.02.202121,321,621,1521,4
16.02.202121,321,721,2521,5
17.02.202121,621,752121
18.02.202121,6521,9521,221,35
19.02.202121,652221,1521,8
22.02.202121,8521,8521,421,55
23.02.202121,621,620,520,8
24.02.202120,8521,1520,520,9
25.02.202120,92220,822
26.02.202121,1522,4520,8522,3
01.03.202122,523,0522,222,65
02.03.202122,9523,1522,2523,1
03.03.202123,223,422,622,65
04.03.202122,7522,922,622,75
05.03.202122,623,1522,423,1
08.03.202123,323,3522,8523,3
09.03.202123,3523,752323,65
10.03.202123,623,823,323,4
11.03.202123,6524,823,6524
12.03.202124,1524,2523,723,8
15.03.202124,124,2523,723,7
16.03.202123,7524,2523,7524,15
17.03.202124,2524,2523,723,95
18.03.202123,623,923,223,4
19.03.202123,223,823,223,35
22.03.202123,324,223,323,85
23.03.202123,924,2523,4523,75
24.03.202125,3525,5524,324,65
25.03.20212525,0523,8524,15
26.03.202124,624,623,523,5
29.03.202123,123,922,8523,6
30.03.202123,924,6523,824,65
31.03.202124,725,1524,3524,35
01.04.202124,3524,924,3524,8
06.04.202125,125,124,6525,05
07.04.202124,9525,324,925,3
08.04.202125,3525,752525,1
09.04.202125,4525,8525,125,25
12.04.202125,4525,5525,125,25
13.04.202125,32625,325,95
14.04.202125,9526,425,726,15
15.04.202126,326,7526,0526,55
16.04.202126,552726,426,9
19.04.202126,826,825,625,95
20.04.202126,0526,1525,1525,45
21.04.202125,6526,325,626,3
22.04.202126,3526,8526,2526,85
23.04.202126,8527,6526,827,65
26.04.202127,928,6527,428,65
27.04.202128,6528,728,2528,45
28.04.202128,529,1528,429
29.04.202129,129,5528,428,65
30.04.202128,629,2528,628,9
03.05.202129,2529,6528,9529,55
04.05.202129,6529,6528,929
05.05.202129,1529,628,9529,5
06.05.202129,531,529,531
07.05.202131,8532,431,3532,3
10.05.202132,53331,932,95
11.05.202131,532,829,4530,4
12.05.2021313230,8531,9
13.05.202131,6532,3531,431,6
14.05.202131,632,231,4531,8
17.05.202131,853331,632,65
18.05.202132,932,931,8532,15
19.05.202131,9532,1531,3531,95
20.05.20213232,631,5532,3
21.05.202132,2532,4531,5531,65
24.05.202131,4532,4531,4532,35
25.05.202132,633,5532,4532,8
26.05.20213333,1532,3532,9
27.05.202132,733,4532,733,45
28.05.202133,4533,632,4532,6
31.05.202133,133,532,733,05
01.06.202133,433,632,833,1
02.06.202133,133,2532,733
03.06.202132,532,6531,832,3
04.06.202132,133,132,133,05
07.06.202133,333,53333,05
08.06.202132,933,3532,933,25
09.06.202133,433,8533,233,6
10.06.202133,4533,833,1533,15
11.06.202133,0534,233,0533,6
14.06.202133,734,5533,734,15
15.06.202134,2534,533,833,85
16.06.2021343433,4533,6
17.06.202133,334,2533,333,9
18.06.202133,9534,0533,433,75
21.06.202133,4534,0533,234,05
22.06.202133,9534,1533,434,15
23.06.202134,234,433,834,2
24.06.202134,4534,5534,0534,45
25.06.20213435,0533,7534,9
28.06.202135,135,233,433,5
29.06.202133,533,83333,65
30.06.202133,734,133,2533,45
01.07.202133,534,733,534,5
02.07.202134,4535,134,4534,9
05.07.202134,735,334,3535
06.07.202134,935,4534,7534,85
07.07.202135,0535,434,435,4
08.07.202135,435,433,9534,5
09.07.202134,635,1534,135,15
12.07.202135,2535,73535,7
13.07.202135,753635,3535,65
14.07.202135,735,9535,2535,6
15.07.202135,8535,9535,335,45
16.07.202135,535,533,7534,5
19.07.202133,9534,333,434,05
20.07.202134,2535,253435
21.07.202134,9535,5534,6534,85
22.07.202134,8536,0534,8536
23.07.202136,0536,435,836,1
26.07.202135,7535,9535,4535,6
27.07.202135,435,734,8534,85
28.07.202135,135,8534,8535,7
29.07.202135,93635,335,9
30.07.202135,835,8532,5534,15
02.08.202134,4536,534,2536,3
03.08.202136,3536,6535,2535,45
04.08.202135,936,0535,335,9
05.08.202135,936,1535,5536,15
06.08.202136,1537,335,7535,8
09.08.202135,835,834,735,6
10.08.202135,235,534,434,6
11.08.202134,635,234,635,1
12.08.202135,135,434,534,85
13.08.202135,3536,534,936,25
16.08.202136,137,153637
17.08.202136,7537,136,1536,5
18.08.202136,4537,0536,3536,45
19.08.202135,936,535,6536,3
20.08.202136,1536,1535,6536
23.08.202136,236,335,635,7
24.08.202135,6535,935,2535,25
25.08.202135,4535,7535,3535,6
26.08.202135,835,83535,55
27.08.202135,736,0535,535,8
30.08.202135,735,9535,635,75
31.08.202135,6535,9534,334,6
01.09.202135,13634,9535,65
02.09.202135,653735,536,8
03.09.202136,837,536,236,4
06.09.202136,6537,5536,537,35
07.09.202137,4537,6537,137,5
08.09.202137,437,653737,35
09.09.202137,5537,5536,5537,2
10.09.202137,237,5536,937,35
13.09.202137,338,137,137,55
14.09.202137,137,436,8537
15.09.202135,953634,8535,1
16.09.202135,135,7535,0535,6
17.09.202135,936,335,435,5
20.09.202135,335,934,835,75
21.09.202135,136,835,135,95
22.09.202136,337,236,1537,2
23.09.202137,5538,2537,4538
24.09.202138,0538,0537,537,75
27.09.2021383836,5536,7
28.09.202136,9536,9533,2533,55
29.09.202133,6534,3533,4534
30.09.202134,3534,634,134,45
01.10.202133,934,133,4533,85
04.10.202133,93432,7533,15
05.10.202132,8533,832,5533,75
06.10.202133,6533,6532,7533,25
07.10.202133,334,0533,134
08.10.202133,633,933,233,2
11.10.202133,133,532,733,45
12.10.202132,934,0532,533,5
13.10.202133,63433,233,75
14.10.202133,8534,433,8534,35
15.10.202134,835,3534,835,1
18.10.20213535,2534,6535
19.10.202135,135,2534,734,9
20.10.202134,9536,134,7535,7
21.10.202135,5536,5535,436,5
22.10.202136,637,4536,436,9
25.10.202137,137,1536,7537
26.10.202137,437,436,5536,75
27.10.20213737,536,436,65
28.10.202136,2536,2534,1534,5
29.10.202134,434,632,333,05
01.11.202133,1533,932,3533
02.11.202132,7532,7531,632
03.11.202131,7532,1531,231,6
04.11.20213233,33233,3
05.11.202133,4533,5532,933,1
08.11.202133,1534,13333,85
09.11.202133,634,433,5533,65
10.11.202133,5533,632,8533,25
11.11.202133,333,933,0533,5
12.11.202133,4533,7533,333,65
15.11.2021343433,533,6
16.11.202133,6534,4533,6534,45
17.11.202134,635,9534,3535,45
18.11.202135,335,7534,9535,4
19.11.20213535,9534,5535,5
22.11.202135,5536,3535,4535,75
23.11.202135,535,653434
24.11.202133,9534,433,433,95
25.11.202133,9534,4533,3533,4
26.11.202132,533,43232,95
29.11.202133,534,433,333,75
30.11.202133,3534,833,233,75
01.12.202133,234,433,234,3
02.12.202133,834,333,6534
03.12.202134,234,2531,9532,15
06.12.202132,832,832,1532,55
07.12.202133,234,633,0534,55
08.12.202134,4534,933,7534,05
09.12.202134,2534,433,5533,7
10.12.202133,633,632,632,75
13.12.202133,3533,432,332,5
14.12.202132,432,631,6531,7
15.12.202131,6532,431,2532,35
16.12.202132,933,4532,732,9
17.12.202132,632,7532,132,5
20.12.202131,332,4530,8532,4
21.12.202132,933,132,1532,65
22.12.202132,433,6532,433,6
23.12.202133,734,233,334,15
27.12.202133,8534,533,7534,45
28.12.202134,2535,2533,935,05
29.12.202135,2535,434,535
30.12.202135,135,334,935,2