Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fluidra, S.A. logosu
FDR.MC
Fluidra, S.A.
16:03:14
19.43 €
0.0000 (%0.00)
Önceki Kapanış: 19.46
Düşük₺19.32
Yüksek₺19.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDR.MC: Fluidra, S.A. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0691
KAPANIŞ 2,0711

En Düşük

DÜŞÜK 1,82

En Yüksek

YÜKSEK 2,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20121,931,981,911,97
03.01.20121,971,971,931,94
04.01.20121,921,921,911,91
05.01.20121,921,951,91,95
06.01.20121,951,951,891,9
09.01.20121,891,951,881,88
10.01.20121,881,891,861,86
11.01.20121,881,881,881,88
12.01.20121,881,941,861,88
13.01.20121,871,891,871,88
16.01.20121,921,921,881,88
17.01.20121,891,891,871,87
18.01.20121,871,921,861,87
19.01.20121,871,921,871,89
20.01.20121,891,991,881,97
23.01.20121,961,961,91,94
24.01.20121,941,941,891,89
25.01.20121,891,921,851,87
26.01.20121,891,971,891,95
27.01.20121,971,981,921,98
30.01.20121,981,991,961,98
31.01.20121,971,971,951,97
01.02.20121,971,971,951,95
02.02.20121,961,981,951,96
03.02.20121,982,091,972,07
06.02.20122,072,131,982,02
07.02.20122,012,081,992,08
08.02.20122,082,12,022,1
09.02.20122,062,12,042,09
10.02.20122,092,092,052,06
13.02.20122,062,132,062,07
14.02.20122,072,072,012,01
15.02.20122,012,142,012,09
16.02.20122,072,132,012,09
17.02.20122,12,252,12,25
20.02.20122,292,332,252,31
21.02.20122,32,332,172,27
22.02.20122,262,262,182,24
23.02.20122,232,262,182,24
24.02.20122,242,282,182,28
27.02.20122,282,282,252,28
28.02.20122,282,282,142,17
29.02.20122,172,172,062,11
01.03.20122,082,131,932,1
02.03.20122,12,152,12,13
05.03.20122,132,182,12,17
06.03.20122,182,182,12,17
07.03.20122,172,272,152,27
08.03.20122,272,32,272,28
09.03.20122,282,282,232,26
12.03.20122,282,282,242,28
13.03.20122,272,552,222,52
14.03.20122,412,592,412,57
15.03.20122,562,582,452,53
16.03.20122,532,582,472,58
19.03.20122,572,642,562,63
20.03.20122,642,642,562,6
21.03.20122,62,622,542,6
22.03.20122,592,592,462,51
23.03.20122,522,532,362,45
26.03.20122,442,452,392,44
27.03.20122,462,522,452,45
28.03.20122,442,472,442,46
29.03.20122,462,592,462,46
30.03.20122,482,522,452,52
02.04.20122,482,492,452,46
03.04.20122,452,452,382,4
04.04.20122,412,442,272,44
05.04.20122,462,462,32,4
10.04.20122,382,532,372,46
11.04.20122,452,482,422,46
12.04.20122,462,462,282,42
13.04.20122,412,432,382,41
16.04.20122,412,52,42,46
17.04.20122,462,52,352,44
18.04.20122,442,442,352,42
19.04.20122,412,442,332,38
20.04.20122,382,382,282,33
23.04.20122,332,332,172,25
24.04.20122,232,252,092,15
25.04.20122,152,262,092,1
26.04.20122,142,142,052,14
27.04.20122,142,22,042,17
30.04.20122,172,172,132,15
02.05.20122,152,172,122,15
03.05.20122,152,192,052,15
04.05.20122,152,152,122,15
07.05.20122,152,22,12,17
08.05.20122,172,172,122,12
09.05.20122,122,142,12,1
10.05.20122,142,142,072,1
11.05.20122,12,151,982,1
14.05.20122,12,12,052,07
15.05.20122,062,062,022,05
16.05.20122,052,052,012,02
17.05.20122,022,021,971,99
18.05.20121,991,991,91,95
21.05.20121,952,081,952,08
22.05.20122,082,12,012,07
23.05.20122,072,071,911,91
24.05.20121,9521,932
25.05.201222,11,972,08
28.05.201222,0522,05
29.05.20122,052,051,992
30.05.201222,031,971,97
31.05.20121,971,991,971,97
01.06.20121,971,971,931,96
04.06.20121,961,961,91,94
05.06.20121,941,951,931,93
06.06.20121,961,961,921,96
07.06.20121,961,961,941,95
08.06.20121,961,961,931,94
11.06.20121,951,981,941,94
12.06.20121,991,991,961,98
13.06.20121,981,981,951,95
14.06.20121,951,961,941,96
15.06.20121,961,991,951,96
18.06.20121,961,961,941,96
19.06.20121,961,961,921,94
20.06.20121,941,941,931,94
21.06.20121,931,981,931,96
22.06.20121,962,031,961,99
25.06.20121,991,991,951,96
26.06.20121,961,961,911,94
27.06.20121,941,961,91,92
28.06.20121,941,951,921,94
29.06.20121,941,961,931,96
02.07.20121,961,961,951,95
03.07.20121,951,971,931,95
04.07.20121,951,971,951,97
05.07.20121,971,991,971,99
06.07.20121,992,011,971,97
09.07.20121,971,991,971,97
10.07.20121,971,981,971,97
11.07.20121,972,111,961,99
12.07.20121,991,991,971,97
13.07.20121,971,981,951,98
16.07.20121,982,071,982,01
17.07.20122,042,0422,02
18.07.20122,022,0222
19.07.20122,022,021,982,02
20.07.20122,022,021,992,01
23.07.2012221,941,94
24.07.20121,941,941,931,93
25.07.20121,931,951,931,94
26.07.20121,941,961,941,96
27.07.20121,982,011,951,99
30.07.20121,992,031,931,98
31.07.20121,982,051,972,05
01.08.20122,082,081,981,98
02.08.20121,972,061,941,94
03.08.20121,942,031,941,98
06.08.20121,982,011,941,95
07.08.20122,012,031,961,96
08.08.20121,961,971,821,96
09.08.20121,9721,921,92
10.08.20121,922,061,922,06
13.08.20121,891,981,891,96
14.08.20121,951,971,951,97
15.08.20122222
16.08.201222,061,992,06
17.08.20122,012,092,012,09
20.08.20122,052,052,052,05
21.08.20122,042,042,032,03
22.08.20122,012,122,1
23.08.20122,12,122
24.08.20122,12,12,092,09
27.08.20122,022,072,022,07
28.08.201222,0922,09
29.08.20122,052,0522
30.08.201222,0422,02
31.08.20122,012,091,992,09
03.09.20122,032,121,992,03
04.09.20122,092,122,062,1
05.09.20122,062,12,022,09
06.09.20122,042,0622
07.09.20122,12,12,022,03
10.09.20122,042,12,032,06
11.09.20122,042,092,042,05
12.09.20122,082,192,052,15
13.09.20122,162,182,122,15
14.09.20122,232,232,162,16
17.09.20122,182,182,152,18
18.09.20122,132,142,092,13
19.09.20122,12,12,092,09
20.09.20122,072,12,062,07
21.09.20122,062,132,022,02
24.09.20122,12,121,992,06
25.09.20122,012,041,992,04
26.09.20121,992,041,961,99
27.09.20121,962,021,962,02
28.09.20122,042,041,962,01
01.10.20122,042,0422,03
02.10.20122,092,0922,04
03.10.201222,0322,03
04.10.20122,032,072,032,04
05.10.20122,072,151,911,99
08.10.20121,9821,982
09.10.20121,992,021,971,99
10.10.20121,9821,951,97
11.10.20121,951,961,91,93
12.10.20121,911,941,911,94
15.10.2012221,91,92
16.10.20121,91,971,841,97
17.10.20121,941,981,891,96
18.10.20121,961,981,911,98
19.10.20121,951,981,921,98
22.10.20122,012,061,982,03
23.10.20122,052,051,931,98
24.10.20121,921,971,91,95
25.10.20121,981,981,921,96
26.10.20121,951,961,941,95
29.10.20121,921,981,921,95
30.10.20121,952,051,941,98
31.10.20121,952,031,922,03
01.11.20122,052,051,982
02.11.20122,042,041,941,94
05.11.20121,941,941,911,92
06.11.20121,911,921,851,91
07.11.20121,911,921,891,9
08.11.20121,891,891,851,86
09.11.20121,871,871,851,85
12.11.20121,861,91,851,88
13.11.20121,881,891,881,89
14.11.20121,91,91,881,9
15.11.20121,881,941,881,92
16.11.20121,881,951,881,88
19.11.20121,921,921,881,9
20.11.20121,891,891,881,88
21.11.20121,891,921,881,9
22.11.20121,871,911,871,89
23.11.20121,991,991,891,89
26.11.20121,861,91,861,9
27.11.20121,891,921,891,89
28.11.20121,881,881,871,87
29.11.20121,881,921,881,88
30.11.20121,921,921,871,87
03.12.20121,871,971,871,96
04.12.20121,962,041,962
05.12.20122,032,062,032,06
06.12.20122,082,082,082,08
07.12.20122,082,082,012,02
10.12.20122,032,062,032,05
11.12.20122,052,062,052,06
12.12.20122,052,082,012,02
13.12.20122,042,092,032,05
14.12.20122,052,12,052,1
17.12.20122,12,212,072,21
18.12.20122,212,262,22,25
19.12.20122,32,42,222,33
20.12.20122,32,62,32,5
21.12.20122,472,472,332,36
24.12.20122,362,362,232,3
27.12.20122,252,262,212,25
28.12.20122,22,232,182,18
31.12.20122,182,242,182,24