Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fluidra, S.A. logosu
FDR.MC
Fluidra, S.A.
16:03:14
19.43 €
0.0000 (%0.00)
Önceki Kapanış: 19.46
Düşük₺19.32
Yüksek₺19.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDR.MC: Fluidra, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8074
KAPANIŞ 22,784

En Düşük

DÜŞÜK 17,74

En Yüksek

YÜKSEK 25,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202523,7423,8623,5823,86
03.01.202523,923,923,5623,68
06.01.202523,7624,0223,7423,9
07.01.202524,1224,2223,7223,74
08.01.202523,6223,923,4223,54
09.01.202523,4824,3423,424,26
10.01.202524,2424,5423,5823,62
13.01.202523,4623,4622,9223,08
14.01.202523,4223,4423,1223,36
15.01.202523,2424,0223,2423,98
16.01.202524,124,223,8624,08
17.01.20252424,662424,66
20.01.202524,6425,0824,5825,04
21.01.202524,925,224,7625,14
22.01.20252525,582525,38
23.01.202525,325,5825,0825,28
24.01.202525,625,7225,3425,42
27.01.202525,0625,4624,8425,36
28.01.20252525,824,625,6
29.01.202525,8425,8825,4625,46
30.01.202525,6825,925,5625,64
31.01.202525,6825,6824,8624,88
03.02.202523,924,323,6823,86
04.02.202523,823,9223,4623,64
05.02.202523,723,7223,1623,28
06.02.202523,3823,7823,2223,76
07.02.202523,9224,0623,1623,2
10.02.202523,223,3623,123,24
11.02.202523,0823,3422,9823,06
12.02.202523,123,2622,923,12
13.02.202523,1623,4423,0823,24
14.02.202523,423,442323,02
17.02.202523,0823,1222,8823
18.02.202523,123,2422,9623,1
19.02.202523,1823,1822,6422,78
20.02.202522,782322,622,66
21.02.202522,7822,8622,4822,56
24.02.202522,622,6422,3222,54
25.02.202522,4422,5622,3622,52
26.02.202522,4222,8622,4222,86
27.02.202523,6224,2822,2422,28
28.02.202522,222,2221,2222,18
03.03.202522,1422,5421,9822,34
04.03.202522,1222,1421,3621,46
05.03.202521,7222,421,721,94
06.03.202522,0222,1621,8822,14
07.03.20252222,621,9822,6
10.03.202522,722,721,9822,06
11.03.202522,3222,4621,7221,9
12.03.20252222,3821,9422,32
13.03.202522,1422,2821,9422,06
14.03.20252222,1621,921,9
17.03.202521,9222,121,4821,6
18.03.202521,6222,2221,5222,18
19.03.202521,9622,4821,9222,4
20.03.202522,3222,5621,8822,32
21.03.202522,1222,221,8622,18
24.03.202522,3222,7622,322,56
25.03.202522,623,1422,523,08
26.03.202523,1623,2822,9823,1
27.03.20252323,122,7223
28.03.202523,0623,1222,522,64
31.03.202522,522,521,6621,66
01.04.202521,8821,921,3621,6
02.04.202521,6621,7621,1821,5
03.04.202521,121,320,4220,54
04.04.20252020,1818,8119,39
07.04.202518,2519,717,7418,64
08.04.202519,3619,7818,6319,6
09.04.202519,2419,3618,1918,49
10.04.2025212119,619,91
11.04.202520,1220,1218,8418,95
14.04.202519,6219,719,319,3
15.04.202519,3619,8319,3619,8
16.04.202519,5719,8419,3819,79
17.04.202519,9519,9819,5719,66
22.04.202519,6219,9319,2419,91
23.04.202520,2420,7220,0420,3
24.04.202520,1220,319,9120,22
25.04.202520,520,5820,0820,2
28.04.202520,2820,420,220,24
29.04.202520,3820,4820,1220,2
30.04.202520,3820,5820,0620,32
02.05.202520,5421,0620,520,96
05.05.202520,920,9820,7420,98
06.05.202520,9420,9420,6220,72
07.05.202520,5820,619,820,08
08.05.202520,120,519,5420,12
09.05.202520,220,5419,7220,36
12.05.202520,4821,520,4821,04
13.05.202521,2421,9821,1821,84
14.05.202521,8621,921,3821,6
15.05.202521,421,9421,2821,7
16.05.202521,7421,7421,4221,68
19.05.202521,6821,7821,4821,74
20.05.202521,822,0421,721,86
21.05.202522,1622,2221,7221,74
22.05.202521,6421,721,2221,24
23.05.202521,2821,5820,6221,06
26.05.202521,2421,421,1421,32
27.05.202521,221,7221,221,72
28.05.202521,7421,9821,6621,74
29.05.202521,9822,4621,922,06
30.05.202521,9621,9821,5621,6
02.06.202521,521,721,3821,54
03.06.202521,721,8421,3221,68
04.06.202521,6221,9221,6221,92
05.06.20252222,0421,621,8
06.06.202521,5221,921,5221,72
09.06.202521,7222,321,7222,2
10.06.202522,222,4622,1222,4
11.06.202522,3622,4222,0222,14
12.06.202522,0222,0421,7421,94
13.06.202521,5421,7421,3421,6
16.06.202521,5621,921,5421,72
17.06.202521,621,6821,4621,54
18.06.202521,4421,621,221,26
19.06.202521,0621,1820,6420,66
20.06.202520,8421,0420,6820,88
23.06.202520,720,9420,6420,76
24.06.202521,3421,4820,9220,96
25.06.202521,2621,2620,7821
26.06.202521,0421,2620,9221,16
27.06.202521,3421,5621,321,56
30.06.202521,2821,421,1621,2
01.07.202521,221,320,9621,28
02.07.202521,3622,121,3422
03.07.202522,1222,4822,0422,16
04.07.202522,0822,1421,8222,04
07.07.202521,922,121,8421,94
08.07.202522,122,121,7421,92
09.07.202522,122,321,822,3
10.07.202522,2822,922,1822,9
11.07.202522,8422,8422,322,4
14.07.202522,322,321,922,04
15.07.202522,122,922,122,5
16.07.202522,3622,462222
17.07.202522,2822,5622,1622,28
18.07.202522,4222,5422,2422,26
21.07.202522,2222,5222,222,24
22.07.202522,2222,5221,922,52
23.07.202522,623,3622,623,06
24.07.202523,323,423,0823,18
25.07.202523,0223,1222,8623,06
28.07.202523,423,422,9422,98
29.07.202522,9823,3622,9423,24
30.07.202523,2223,5223,1223,48
31.07.202523,3623,4621,8221,96
01.08.202522,1222,3421,8421,96
04.08.202521,9222,0621,6221,68
05.08.202521,9622,3621,7822,2
06.08.202522,322,622,2422,5
07.08.202522,622,9622,5622,9
08.08.20252323,4422,923,4
11.08.202523,523,5823,1423,22
12.08.202523,2423,6423,2423,62
13.08.202523,7424,2823,7224,28
14.08.202524,3224,524,1624,36
15.08.202524,4424,724,3424,46
18.08.202524,4624,5824,3424,52
19.08.202524,4824,9424,4824,84
20.08.202524,7224,8624,424,44
21.08.202524,3224,4624,0624,1
22.08.202523,9824,8223,9224,82
25.08.202524,642524,3824,62
26.08.202524,524,7824,3624,54
27.08.202524,6624,724,424,42
28.08.202524,5624,8424,5424,62
29.08.202524,624,6224,3424,34
01.09.202524,3424,5224,324,38
02.09.202524,324,4223,8624
03.09.202524,1624,3624,0824,1
04.09.202524,0424,424,0424,34
05.09.202524,424,6223,9824,6
08.09.202524,5824,9624,5824,96
09.09.202524,8424,924,4624,48
10.09.202524,4824,824,4824,72
11.09.202524,8424,9824,5824,94
12.09.20252525,2624,825
15.09.20252525,2624,9424,94
16.09.202525,0425,0424,6624,66
17.09.202524,624,6824,3224,38
18.09.202524,4424,623,9424,18
19.09.202524,0624,2423,4623,7
22.09.202523,6823,8223,2223,34
23.09.202523,4823,6223,3423,34
24.09.202523,2623,422,8822,94
25.09.202522,9622,9822,4422,48
26.09.202522,5222,6222,2422,48
29.09.202522,5822,9222,5822,74
30.09.202522,923,0622,523,06
01.10.20252323,0222,7422,92
02.10.202523,0823,523,0423,36
03.10.202523,523,6223,423,54
06.10.202523,623,7423,3423,42
07.10.202523,523,823,3823,7
08.10.202523,7224,0623,6423,78
09.10.202523,9823,9823,4823,56
10.10.202523,4823,723,0623,1
13.10.202523,1823,523,123,34
14.10.202523,1223,6623,0823,66
15.10.202523,8423,9223,4223,58
16.10.202523,6423,7423,423,62
17.10.202523,4623,4623,0823,32
20.10.202523,5423,5823,3223,58
21.10.202523,523,5223,2623,4
22.10.202523,3623,4822,9823,48
23.10.202523,5423,6623,3623,44
24.10.202523,5624,0223,4423,78
27.10.202523,9224,0423,5623,56
28.10.202523,623,623,123,1
29.10.202523,3423,3422,8623,1
30.10.202522,9825,2822,6225,28
31.10.202525,5825,8625,0825,12
03.11.20252525,2424,5224,64
04.11.202524,3224,3223,9624,18
05.11.20252424,1823,5623,56
06.11.202523,4423,5423,1223,12
07.11.202523,2423,3222,8823,08
10.11.202523,3623,6223,3423,48
11.11.202523,523,7823,3423,74
12.11.202523,8423,9423,4823,52
13.11.202523,5623,5622,9823
14.11.202522,8222,8822,4822,88
17.11.202522,7223,0422,4422,7
18.11.202522,2622,4222,122,28
19.11.202522,222,7222,222,62
20.11.202522,823,0622,7222,96
21.11.202522,8623,0822,623,08
24.11.202523,1223,5823,123,58
25.11.202523,542423,3623,92
26.11.202524,0624,323,924,14
27.11.202524,2624,424,0824,28
28.11.202524,2224,423,923,9
01.12.202523,423,623,2623,5
02.12.202523,4623,7623,4223,62
03.12.202523,5623,6623,1223,38
04.12.202523,523,8823,4823,66
05.12.202523,7224,1823,5623,96
08.12.202523,9824,0623,8224,02
09.12.202523,924,1823,4623,46
10.12.202523,423,4823,0423,14
11.12.202523,3423,5423,0423,54
12.12.202523,5623,7423,4623,5
15.12.202523,5623,623,2623,42
16.12.202523,623,623,1423,16
17.12.202523,3223,3422,923,02
18.12.20252323,42323,28
19.12.202523,0423,7423,0423,34
22.12.202523,3423,3423,123,28
23.12.202523,2823,2823,0223,16
24.12.202523,0823,2223,0423,18
29.12.202523,3623,5223,2223,38
30.12.202523,3423,3823,223,36
31.12.202523,423,423,0823,16