Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fluidra, S.A. logosu
FDR.MC
Fluidra, S.A.
16:03:14
19.43 €
0.0000 (%0.00)
Önceki Kapanış: 19.46
Düşük₺19.32
Yüksek₺19.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDR.MC: Fluidra, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,5054
KAPANIŞ 17,5304

En Düşük

DÜŞÜK 14,28

En Yüksek

YÜKSEK 21,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202314,6814,8314,3414,37
03.01.202314,4514,814,2814,77
04.01.202314,815,4914,6915,47
05.01.202315,4115,5215,1515,35
06.01.202315,4115,7615,3315,71
09.01.202315,8616,0515,7516,02
10.01.202315,9916,0615,8516,01
11.01.202316,0416,315,916,28
12.01.202316,2816,8516,1316,56
13.01.202316,5816,9516,5816,73
16.01.202316,917,0416,6717,02
17.01.202317,0417,0516,8216,85
18.01.202317,0117,1416,8816,97
19.01.202316,8416,9116,2216,31
20.01.202316,3316,3516,0416,12
23.01.202316,2816,5316,1516,49
24.01.202316,5716,6316,3316,53
25.01.202316,516,6816,3416,45
26.01.202316,4716,8716,4716,71
27.01.202316,7916,8216,6216,76
30.01.202316,7916,7916,1116,31
31.01.202316,2516,2515,7616,16
01.02.202316,1316,7616,1316,63
02.02.202316,7617,9916,7617,99
03.02.202317,8318,0517,6617,95
06.02.202317,8117,8117,1617,16
07.02.202317,217,2716,9317,16
08.02.202317,3817,551717
09.02.202317,117,1116,6116,61
10.02.202316,516,516,0816,2
13.02.202316,2616,3816,1716,31
14.02.202316,4216,4216,1316,2
15.02.202316,2716,3416,1116,32
16.02.202316,4816,5916,0716,33
17.02.202316,1516,6116,1116,48
20.02.202316,5116,716,4416,63
21.02.202316,5816,6516,216,23
22.02.202316,116,3715,9716,33
23.02.202316,316,5616,316,36
24.02.202316,4316,4315,9916,07
27.02.202315,7217,4715,2217,18
28.02.20231717,0816,2716,43
01.03.202316,4916,7916,416,53
02.03.202316,2816,5316,216,28
03.03.202316,5116,7616,516,66
06.03.202316,6716,716,4816,53
07.03.202316,4916,5316,2216,22
08.03.202316,1516,1515,916,13
09.03.202316,0516,4616,0416,33
10.03.202316,0316,3315,9116,15
13.03.202316,1616,2915,5816,17
14.03.202316,0716,8616,0716,66
15.03.202316,5516,5715,7515,79
16.03.202316,0616,3715,8616,31
17.03.202316,3916,6415,8516,07
20.03.202315,7916,0915,7415,9
21.03.202316,116,1415,6715,79
22.03.202315,7615,7615,3815,65
23.03.202315,6115,7715,4415,64
24.03.202315,615,6415,1315,17
27.03.202315,4615,515,2815,34
28.03.202315,2315,5515,1915,34
29.03.202315,3515,6315,215,5
30.03.202315,8216,1115,7516,07
31.03.202316,1916,4416,116,19
03.04.202316,2916,2915,1615,28
04.04.202315,315,9915,315,54
05.04.202315,5215,7115,0115,13
06.04.202315,115,2814,9515
11.04.20231515,1914,815
12.04.202315,0315,214,8815,06
13.04.202315,215,314,9715,1
14.04.202315,0715,2114,8914,91
17.04.202315,0915,3414,9115,15
18.04.202315,115,3315,0615,28
19.04.202315,1815,2514,915,19
20.04.202315,3615,8114,8414,91
21.04.202314,9215,0214,6315,01
24.04.202315,1515,1514,914,94
25.04.202314,8214,8614,5714,79
26.04.202314,714,8314,5214,75
27.04.202314,6315,1714,5315,17
28.04.202315,1415,615,115,53
02.05.202315,6115,6615,1215,22
03.05.202315,1615,3515,0915,17
04.05.202315,1815,2314,9815,16
05.05.202315,2215,6815,1715,68
08.05.202315,716,1815,6216,01
09.05.202315,9816,1115,7216,1
10.05.202316,2517,2216,2516,75
11.05.202316,517,1316,517,04
12.05.202317,0517,2116,7516,84
15.05.202316,9616,9916,5716,68
16.05.202316,6616,7916,516,62
17.05.202316,5416,7416,5316,56
18.05.202316,4716,6516,3916,54
19.05.202316,716,9616,5816,61
22.05.202316,5716,7116,2816,7
23.05.202316,7316,7316,4216,42
24.05.202316,2216,3716,116,19
25.05.202316,1316,2615,9616,09
26.05.202316,1216,4715,9816,43
29.05.202316,5216,616,3716,47
30.05.202316,5416,9516,4316,8
31.05.202316,616,7216,4116,53
01.06.202316,6616,9316,5316,72
02.06.202316,7317,1716,7317,05
05.06.202317,1517,1616,9517,1
06.06.202316,9117,2816,9117,09
07.06.202316,9517,3416,9517,29
08.06.202317,2117,5317,2117,45
09.06.202317,4417,5517,3417,5
12.06.202317,5717,9517,5617,9
13.06.20231818,1117,8218,05
14.06.202318,118,1417,7517,97
15.06.202317,8317,9917,7917,97
16.06.2023181817,5617,76
19.06.202317,7217,7817,4317,55
20.06.202317,4717,516,5816,77
21.06.202316,816,8716,5516,56
22.06.202316,416,5416,1516,45
23.06.202316,3116,4616,1816,39
26.06.202316,5216,8416,5216,61
27.06.202316,7617,1416,5617,07
28.06.202317,1717,6617,1417,64
29.06.202317,6417,7117,4217,56
30.06.202317,717,9417,5717,83
03.07.202317,5317,7517,3917,71
04.07.202317,8917,9917,617,99
05.07.202317,8317,917,4517,51
06.07.202317,2617,4816,9117,07
07.07.202317,1417,7317,117,68
10.07.202317,5817,8317,5717,78
11.07.202317,9518,1717,8417,91
12.07.202317,8718,5717,7918,51
13.07.202318,718,9218,518,75
14.07.202318,718,7117,0717,1
17.07.202317,0717,5617,0317,56
18.07.202317,5117,6917,1617,25
19.07.202317,4317,8917,3517,85
20.07.202317,7418,0316,9117,19
21.07.202317,1817,3817,0917,38
24.07.202317,0417,7917,0417,78
25.07.202317,717,917,6117,89
26.07.202317,818,1917,818,19
27.07.202318,3118,4918,2118,37
28.07.202317,8520,3617,7320,22
31.07.202320,0220,2619,6220,12
01.08.20232020,2819,4919,8
02.08.202319,5219,9419,5219,86
03.08.202319,7619,9519,6419,92
04.08.202319,9920,619,9520,5
07.08.202320,3220,9820,2620,98
08.08.202320,7821,0820,6220,88
09.08.202320,9821,320,9621,24
10.08.202321,521,8221,1821,8
11.08.202321,5821,621,321,34
14.08.202321,421,420,921,14
15.08.202321,2621,3621,0821,24
16.08.202321,2621,5421,221,4
17.08.202321,2421,4621,1421,22
18.08.202320,921,1420,5420,94
21.08.202321,0621,0819,9920,22
22.08.202320,520,6620,320,38
23.08.202320,3820,520,2420,32
24.08.202320,4420,5820,0820,1
25.08.202320,0620,420,0420,18
28.08.202320,2820,520,0820,14
29.08.202320,3820,6820,0220,64
30.08.202320,6420,7220,520,6
31.08.202320,4820,8220,4820,76
01.09.202320,6820,8420,5420,72
04.09.202320,722120,4620,54
05.09.202320,5620,6420,2820,28
06.09.202320,2420,4219,9620,3
07.09.202320,2220,4819,9620,04
08.09.202320,120,1219,5319,65
11.09.202319,820,119,6920,04
12.09.202320,0420,3220,0420,22
13.09.202320,1220,2219,8219,92
14.09.202319,92019,5719,75
15.09.202320,0420,0419,5519,6
18.09.202319,519,6219,1519,25
19.09.202318,718,918,4718,66
20.09.202318,6718,9718,6418,88
21.09.202318,818,818,4218,7
22.09.202318,7518,9918,6618,98
25.09.202319,1219,2818,8719,01
26.09.202318,7118,9318,6218,66
27.09.202318,7418,818,5618,77
28.09.202318,8618,9518,6118,9
29.09.202318,9919,5918,9619,37
02.10.202319,3919,4418,6918,71
03.10.202318,6918,7818,3318,35
04.10.202318,1818,1917,7717,9
05.10.202318,0118,1117,9117,96
06.10.202317,6717,7517,4417,64
09.10.202317,6617,7817,5817,73
10.10.202317,217,7717,1317,67
11.10.202317,5317,8417,4817,76
12.10.202318,118,1217,8117,99
13.10.20231818,0117,4317,43
16.10.202317,4317,4917,217,44
17.10.202317,4317,5317,1317,36
18.10.202317,317,3616,9116,91
19.10.202316,817,1216,5516,86
20.10.202316,7716,8216,4716,55
23.10.202316,5916,6416,3316,46
24.10.202316,4616,5416,2216,41
25.10.202316,4216,4216,0216,12
26.10.202315,917,415,3216,83
27.10.202316,816,9116,1116,43
30.10.202316,4516,7916,4516,55
31.10.202316,6216,9716,3716,62
01.11.202316,716,7616,5916,71
02.11.202316,9417,2116,8817,11
03.11.202317,2617,7217,2117,65
06.11.202317,7617,8617,4817,48
07.11.202317,3417,6217,3417,54
08.11.202317,517,6817,3817,52
09.11.202317,3317,917,3317,82
10.11.202317,7617,7817,4117,45
13.11.202317,5617,6217,317,42
14.11.202317,5418,3417,3818,3
15.11.202318,418,9618,3918,85
16.11.202318,919,0718,7618,79
17.11.202318,9119,1318,918,93
20.11.202318,9819,0218,818,95
21.11.202319,0219,1318,7718,79
22.11.202318,9419,1318,9119,12
23.11.202319,1519,1518,8919,02
24.11.202318,8619,1518,8619,08
27.11.202319,0119,2919,0119,18
28.11.202319,1419,1618,9119,15
29.11.202319,1919,4819,0619,06
30.11.202319,1719,1818,7918,95
01.12.202318,618,8318,3418,78
04.12.202318,6218,7918,218,3
05.12.202318,3518,3618,1418,19
06.12.202318,1518,5618,0918,36
07.12.202318,2218,3618,0118,33
08.12.202318,418,5918,3118,43
11.12.202318,4318,518,3518,35
12.12.202317,7918,417,617,88
13.12.202317,9318,1317,8117,81
14.12.202318,419,2818,419,2
15.12.202319,319,5719,0819,08
18.12.202319,0119,2718,8318,85
19.12.202318,8219,1518,8119,12
20.12.202319,0719,2318,9218,99
21.12.202318,8419,0918,819
22.12.20231919,4318,9819,41
27.12.202319,519,6519,4319,56
28.12.202319,619,6518,9418,99
29.12.202318,9519,0818,818,85