Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fluidra, S.A. logosu
FDR.MC
Fluidra, S.A.
16:03:14
19.43 €
0.0000 (%0.00)
Önceki Kapanış: 19.46
Düşük₺19.32
Yüksek₺19.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDR.MC: Fluidra, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7538
KAPANIŞ 20,6821

En Düşük

DÜŞÜK 11,93

En Yüksek

YÜKSEK 35,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202235,235,234,634,65
04.01.202234,9535,2534,534,7
05.01.202234,3534,934,1534,6
06.01.202233,934,5533,4534,1
07.01.202234,334,333,0533,3
10.01.202233,4533,4531,4531,45
11.01.202231,832,731,5532,1
12.01.202232,7532,8531,9532,6
13.01.20223232,331,431,5
14.01.202231,531,5530,0530,3
17.01.202230,453130,130,55
18.01.202230,2530,329,429,65
19.01.202229,430,5529,2530,25
20.01.202230,330,9529,7530,65
21.01.202230,2530,2529,429,9
24.01.202229,5529,6528,128,4
25.01.202228,629,128,2528,9
26.01.202228,9529,1528,428,85
27.01.202228,229,1527,8528,8
28.01.202228,3528,5527,727,8
31.01.202228,1528,5528,0528,1
01.02.202228,0528,4527,8528,45
02.02.202228,4529,328,328,65
03.02.202228,628,627,4527,9
04.02.202228,0528,227,127,25
07.02.202227,227,426,526,5
08.02.202226,4526,9526,126,35
09.02.202226,7527,4526,7527
10.02.202227,5527,826,5527
11.02.20222727,426,6526,75
14.02.202226,126,4525,625,6
15.02.202225,5526,425,5526,35
16.02.202226,2526,626,0526,25
17.02.202226,126,625,625,6
18.02.202225,525,8525,1525,25
21.02.202225,525,624,9525,3
22.02.202224,725,1524,5524,8
23.02.202224,825,224,3524,35
24.02.202222,524,5522,4524,2
25.02.202224,9252424,9
28.02.202224,2527,5524,2527,2
01.03.202227,127,226,0526,45
02.03.202226,4527,526,1527,2
03.03.20222727,325,4525,45
04.03.20222525,424,224,2
07.03.202223,3524,523,324,15
08.03.202223,3524,7523,123,1
09.03.202223,824,923,324,8
10.03.202225,3525,724,824,95
11.03.202225,0525,724,5525,15
14.03.202225,626,1525,425,75
15.03.202226,226,22525,45
16.03.202226,427,725,8527,5
17.03.202227,527,852727,5
18.03.202227,9528,3527,328,35
21.03.202228,428,627,5527,75
22.03.202227,727,827,4527,7
23.03.202227,628,2527,3527,4
24.03.202227,527,526,5526,85
25.03.202227,427,426,426,5
28.03.202226,727,0526,526,5
29.03.202226,752826,7527,8
30.03.202227,527,626,6526,9
31.03.202226,7527,0526,326,3
01.04.202226,1226,1625,125,2
04.04.202225,4425,7824,8825,74
05.04.202225,526,3425,4826,3
06.04.202226,426,5225,3225,5
07.04.202225,2225,424,525,22
08.04.202225,726,0625,625,98
11.04.202225,9626,225,3225,46
12.04.202225,0225,424,925,2
13.04.202225,0425,2224,5825,12
14.04.202225,1825,5425,1225,24
15.04.202225,1825,5425,1225,24
19.04.202225,0225,1424,4625
20.04.202225,0225,6424,8425,52
21.04.202225,7626,925,626,64
22.04.202226,326,425,9226,04
25.04.202225,2625,9224,9625,2
26.04.202225,525,9824,9425,02
27.04.20222525,324,825,14
28.04.202224,925,6424,825,1
29.04.202225,2626,1425,2626,12
02.05.202226,0626,0624,5424,68
03.05.202224,9225,2424,5224,94
04.05.202225,0225,424,1824,18
05.05.202224,925,7224,1224,26
06.05.202224,2424,2623,323,64
09.05.202223,523,722,122,1
10.05.202222,4622,7621,8621,86
11.05.202221,8422,121,321,9
12.05.202221,621,921,0221,76
13.05.202222,2822,9822,0622,8
16.05.202222,9823,1222,4222,84
17.05.202222,8423,4822,6422,88
18.05.202222,8223,2821,9622,22
19.05.202221,8622,5221,5822,5
20.05.202222,623,2422,5422,78
23.05.202222,9623,2622,7623,02
24.05.202222,823,2622,7222,8
25.05.202222,9423,2622,4623,24
26.05.202223,2423,9423,1223,94
27.05.202224,0825,0824,0224,54
30.05.202224,8825,3224,8225,16
31.05.202225,125,1224,6424,64
01.06.202224,6824,8624,3424,48
02.06.202224,5824,8624,3624,84
03.06.202225,125,1624,624,72
06.06.20222525,3224,8225,1
07.06.202225,2225,2224,2624,6
08.06.202224,8224,8224,1624,22
09.06.202224,1824,1823,1423,22
10.06.202223,2223,2421,9222,14
13.06.2022222220,820,84
14.06.202221,1421,3820,5220,92
15.06.202221,4821,7820,921,7
16.06.202221,9422,0820,7620,86
17.06.202220,821,4820,7221,12
20.06.202221,4421,4620,9820,98
21.06.20222121,622121,56
22.06.202221,1421,3620,5821,24
23.06.202221,121,2820,5821,12
24.06.202221,5422,5821,2822,44
27.06.202222,5823,0622,4622,82
28.06.202222,222,8621,9221,96
29.06.202221,1221,2619,8719,9
30.06.202219,8819,8818,5619,34
01.07.202218,6819,4618,5719,32
04.07.202219,4819,5118,2918,37
05.07.202218,418,9817,7418,34
06.07.202218,6518,6518,0618,5
07.07.202218,7119,4318,6219,33
08.07.202219,1419,7219,1419,7
11.07.202219,0519,7618,9119,61
12.07.202219,2219,871919,72
13.07.202219,8120,0819,0619,32
14.07.202219,0519,5118,7918,81
15.07.202218,9519,4218,8819,35
18.07.202219,5519,5819,0119,08
19.07.202218,8319,918,5619,81
20.07.202219,9719,9719,519,78
21.07.202219,6220,4819,6219,8
22.07.202219,6919,7118,9319,25
25.07.202219,0119,3618,818,84
26.07.202218,8218,8418,3418,37
27.07.202218,4919,2118,4818,98
28.07.202219,4319,4317,2217,25
29.07.20221819,2717,5118,17
01.08.202218,1618,617,5717,94
02.08.202217,7417,816,8617,08
03.08.202216,818,3416,818,2
04.08.202218,218,8918,1818,69
05.08.202218,7518,9818,2118,63
08.08.202218,6319,0718,4218,9
09.08.202218,919,0218,4818,48
10.08.202218,5919,0418,2118,88
11.08.202219,119,3218,6618,8
12.08.202218,8318,9818,5218,58
15.08.202218,818,8418,5918,82
16.08.202218,8818,8818,3918,54
17.08.202218,7218,721818,06
18.08.202218,0618,418,0318,21
19.08.202218,0218,1417,5717,57
22.08.202217,517,5617,0217,33
23.08.202217,1517,5516,816,85
24.08.202216,8116,916,4816,65
25.08.202216,7416,9916,4516,49
26.08.202216,6516,7915,9715,97
29.08.202215,6416,0515,515,7
30.08.20221616,2715,7916
31.08.202216,0316,3215,9415,95
01.09.202215,5115,5815,0215,11
02.09.202215,315,7615,1715,7
05.09.202215,2315,4415,0615,31
06.09.202215,2315,815,1915,41
07.09.202215,115,3914,9415,35
08.09.202215,5415,7514,9315,33
09.09.202215,3315,8515,3315,76
12.09.202216,0616,3115,7916,19
13.09.202216,316,3915,5115,51
14.09.202215,315,5614,6914,92
15.09.202214,915,2314,8414,95
16.09.202214,8415,2914,6915,15
19.09.202214,9615,5414,9615,38
20.09.202215,5215,5214,9315,07
21.09.202214,915,2714,915,25
22.09.202215,0115,114,3414,38
23.09.202214,5414,8914,1714,76
26.09.202214,5115,4514,4515,22
27.09.202215,415,6115,2215,46
28.09.202215,415,5414,8815,39
29.09.202215,2215,2414,3214,88
30.09.202215,0615,5614,9115,52
03.10.202215,415,4714,5515,38
04.10.202215,6515,9615,5315,95
05.10.202215,9715,9815,0415,2
06.10.202215,6115,6115,115,23
07.10.202215,0815,1314,2814,28
10.10.202214,2714,8214,0714,63
11.10.202214,314,713,9514,32
12.10.202214,4614,4613,9614,17
13.10.202214,0414,6313,8514,62
14.10.202214,8614,9214,0214,02
17.10.202214,0914,6413,8314,52
18.10.202214,7515,1914,7414,83
19.10.202213,9514,1712,512,63
20.10.202212,4912,9112,1312,72
21.10.202212,612,6311,9312,3
24.10.202212,4912,7912,3612,66
25.10.202212,6913,312,613,3
26.10.202213,2913,5613,0913,56
27.10.202213,5813,5813,1713,4
28.10.202213,313,3112,8713,21
31.10.202213,4913,7313,2713,73
01.11.202213,713,9513,3513,45
02.11.202213,4913,5513,2613,39
03.11.202213,1213,3212,9713,14
04.11.202213,2413,8413,2113,68
07.11.202213,5813,8513,4313,58
08.11.202213,5213,7913,3513,77
09.11.202213,813,8113,5513,67
10.11.202213,4614,5613,4114,53
11.11.202214,761514,5614,84
14.11.202215,0615,1214,7214,89
15.11.20221515,0214,4214,79
16.11.202214,8514,8514,0214,06
17.11.202214,1114,1613,7713,8
18.11.202214,0914,0913,6513,99
21.11.202213,8714,1213,6614,08
22.11.20221414,0813,7814,06
23.11.202214,1314,1313,7313,99
24.11.202214,0514,7113,9114,53
25.11.202214,5714,6714,2314,67
28.11.202214,5414,5414,1314,16
29.11.202214,1314,1413,8914,05
30.11.202214,0514,4413,9614,3
01.12.202214,5914,813,6913,81
02.12.202213,7214,1713,6914,14
05.12.202214,214,2713,9814,07
06.12.202213,9113,9813,5513,65
07.12.202213,6913,8313,5713,71
08.12.202213,7813,9313,613,82
09.12.202213,9514,1913,7514
12.12.202213,8413,9513,7113,95
13.12.202213,9514,7513,7914,52
14.12.202214,4814,5614,3614,55
15.12.202214,5614,6314,2714,5
16.12.202214,4414,5113,8314,09
19.12.202214,1714,2713,9414,09
20.12.202213,9113,9613,6313,83
21.12.202213,8914,0113,7813,99
22.12.202213,9814,1513,9214,06
23.12.202214,1314,4414,114,31
27.12.202214,4614,4914,1314,24
28.12.202214,1914,514,1914,28
29.12.202214,2314,4813,9114,48
30.12.202214,3714,5914,2914,52