Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fluidra, S.A. logosu
FDR.MC
Fluidra, S.A.
16:03:14
19.43 €
0.0000 (%0.00)
Önceki Kapanış: 19.46
Düşük₺19.32
Yüksek₺19.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDR.MC: Fluidra, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8023
KAPANIŞ 21,8111

En Düşük

DÜŞÜK 18,1

En Yüksek

YÜKSEK 26,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202418,9719,5418,9719,3
03.01.202419,0819,3118,6618,72
04.01.202418,9619,2918,9518,98
05.01.202418,7418,8318,3818,67
08.01.202418,5818,6718,1718,56
09.01.202418,4318,4418,1218,36
10.01.202418,3118,3518,118,31
11.01.202418,5319,5518,5318,8
12.01.202418,9819,3818,9219,15
15.01.202419,219,318,9118,96
16.01.202418,7218,9118,5818,88
17.01.202418,5418,7618,4418,67
18.01.202418,518,8718,4918,84
19.01.202418,9219,0118,6718,7
22.01.202418,7319,218,7319,03
23.01.202419,2419,2618,819,15
24.01.202419,2919,5719,2719,53
25.01.202419,519,5719,3619,5
26.01.202419,5519,5519,2419,46
29.01.202419,419,5119,1119,45
30.01.202419,2620,1219,2619,86
31.01.202419,920,219,8220,12
01.02.202419,8820,219,7720
02.02.202420,220,4820,120,2
05.02.202420,1420,4620,0220,36
06.02.202420,3820,9620,3620,96
07.02.202420,7821,0420,5420,58
08.02.202420,6820,820,4220,62
09.02.202420,6421,1220,6420,94
12.02.202421,1421,2620,9421,06
13.02.20242121,1620,5420,76
14.02.202420,721,120,721,06
15.02.202421,221,2220,7220,78
16.02.20242121,4620,9821,32
19.02.202421,221,2620,8821,18
20.02.202421,2621,3621,0221,12
21.02.202421,1621,3821,0421,14
22.02.202421,321,4220,8220,92
23.02.202420,8820,9219,8419,97
26.02.202420,0620,0819,7519,81
27.02.202419,7419,9119,3519,72
28.02.202419,6919,8519,319,85
29.02.202420,9421,7220,721,56
01.03.202421,5421,7821,221,62
04.03.202421,621,6421,0621,44
05.03.202420,9421,5620,5621,52
06.03.202421,5222,1821,3422,08
07.03.20242222,3421,8422,34
08.03.202422,3822,5622,222,46
11.03.202422,2822,5421,9822,16
12.03.202422,1622,5422,0822,5
13.03.202422,4422,6622,2422,36
14.03.202422,4622,462222,18
15.03.202422,1222,3222,0222,04
18.03.202422,0222,221,5221,58
19.03.202421,521,821,4221,76
20.03.202421,8621,9421,7421,82
21.03.202421,8422,321,8422,16
22.03.20242222,1821,7421,84
25.03.202421,7621,8421,6221,84
26.03.202421,6221,9621,6221,88
27.03.202421,8821,921,6421,9
28.03.202421,8422,0221,8421,92
02.04.202422,0422,0421,221,24
03.04.202421,1621,220,8621,18
04.04.202421,2421,2421,0821,16
05.04.202420,8420,9820,7620,76
08.04.202420,7420,9420,720,8
09.04.202420,8220,8220,3820,42
10.04.202420,520,5419,9220
11.04.20242020,0619,7719,92
12.04.202419,9720,119,6119,68
15.04.202419,5919,8119,5519,63
16.04.202419,4219,4219,0919,22
17.04.202419,2319,419,1119,2
18.04.202419,3519,4418,8519,2
19.04.202419,1119,1118,8418,99
22.04.202419,0719,5319,0719,35
23.04.202419,320,0819,319,95
24.04.202420,1220,720,0620,42
25.04.202420,3220,3419,5219,66
26.04.202419,7620,1419,7619,93
29.04.202419,8920,1819,8920,16
30.04.202420,120,119,8519,9
02.05.202419,7920,0819,719,99
03.05.202420,0820,6219,9820,38
06.05.202420,520,7620,420,68
07.05.202420,8221,8420,7821,68
08.05.202421,7821,8220,420,88
09.05.202420,8821,7220,8621,72
10.05.202422,5623,6422,5623,3
13.05.202423,223,2622,5622,66
14.05.202422,8223,5222,8223,5
15.05.202423,4223,8622,9823,86
16.05.202423,924,1623,7623,84
17.05.202423,8823,9423,5423,86
20.05.202423,9824,1623,8424,16
21.05.20242424,422424,34
22.05.202424,3424,3423,8824,06
23.05.202424,1224,223,8223,82
24.05.202423,4623,6823,323,54
27.05.202423,6223,823,5823,64
28.05.202423,7823,823,3823,38
29.05.202423,3223,3422,9823,12
30.05.202422,723,0422,6822,96
31.05.202422,3222,5822,2222,34
03.06.202422,7622,8622,322,4
04.06.202422,3222,6222,322,42
05.06.202422,422,5422,2622,4
06.06.202422,5822,7222,322,3
07.06.202422,2822,4622,222,3
10.06.202422,2422,321,822,3
11.06.202422,3222,521,9222,18
12.06.202422,222,6422,122,56
13.06.202422,5222,5221,721,72
14.06.202421,8221,8621,221,5
17.06.202421,6621,9421,521,66
18.06.202421,9221,9621,6621,66
19.06.202421,8821,8821,6221,64
20.06.202421,7622,0621,6822
21.06.202421,9821,9821,421,4
24.06.202421,421,6821,2821,66
25.06.202420,7220,7219,7119,94
26.06.20242020,0619,6219,64
27.06.202419,6419,7819,3619,44
28.06.202419,6319,7519,3719,49
01.07.202419,619,6619,2919,35
02.07.202419,319,319,0119,17
03.07.202419,4119,5519,2919,4
04.07.202419,4119,6419,4119,59
05.07.202419,5719,7419,4319,44
08.07.202419,419,9319,3219,75
09.07.202419,7919,7919,2719,4
10.07.202419,2519,6719,2519,42
11.07.202419,7320,0419,4519,99
12.07.202420,220,4219,9720,42
15.07.202420,2220,2820,0220,22
16.07.20242020,742020,74
17.07.202420,842120,6220,82
18.07.202420,720,719,6519,65
19.07.202419,5819,5819,0619,14
22.07.202419,2519,7919,2519,59
23.07.202419,5619,8419,4919,74
24.07.202419,620,0219,619,91
25.07.202419,4619,8319,1519,78
26.07.202419,7420,3619,7420,34
29.07.202420,4820,520,0620,22
30.07.202420,120,4820,120,26
31.07.20242121,2620,420,58
01.08.202421,522,621,222,34
02.08.202422,322,9822,2422,64
05.08.202422,0622,2620,8821,2
06.08.202421,321,6221,121,28
07.08.202421,621,6821,3221,56
08.08.202421,3421,521,1621,38
09.08.202421,6621,6621,321,34
12.08.202421,5621,5621,2821,28
13.08.202421,1221,521,1221,32
14.08.202421,5221,5821,221,4
15.08.202421,421,7421,421,74
16.08.202421,9821,9821,6621,78
19.08.202421,821,921,7621,9
20.08.202421,9422,2221,7221,84
21.08.202421,8621,8621,6221,78
22.08.202421,6822,0221,6821,82
23.08.202421,722,321,6222,24
26.08.202422,2622,3822,1222,22
27.08.202422,2422,3621,8621,98
28.08.202422,222,362222,24
29.08.202422,4622,4622,1822,26
30.08.202422,322,5222,1422,38
02.09.202422,3822,3821,8821,98
03.09.202422,0622,1421,8421,92
04.09.202421,7221,7221,0421,28
05.09.202421,1821,5621,1621,34
06.09.202421,721,721,0821,12
09.09.202421,221,5221,221,52
10.09.202421,5622,0421,5421,84
11.09.202421,7222,0421,2421,36
12.09.202421,6421,7420,8621,08
13.09.202421,0821,3421,0821,3
16.09.202421,2821,321,0821,24
17.09.202421,3421,821,2221,7
18.09.202421,6221,7221,321,62
19.09.202421,9822,7821,9622,66
20.09.202422,6622,7822,0622,16
23.09.202422,2622,2621,7221,78
24.09.202422,1222,1221,8621,94
25.09.202421,9222,7221,8822,46
26.09.202422,6823,522,6823,14
27.09.202423,3223,6423,323,6
30.09.202423,1223,7223,123,5
01.10.202423,4623,722,8623,1
02.10.202423,0423,1222,9423,04
03.10.202422,9623,1622,822,84
04.10.202422,9823,4422,8823,38
07.10.202423,4223,5823,0423,14
08.10.20242323,222,623,14
09.10.202422,9223,3622,9223,36
10.10.202423,323,3622,9623,3
11.10.202423,323,422,9623,04
14.10.202423,0223,2822,9223,28
15.10.202423,423,5222,9623,18
16.10.202422,7823,0822,6823,04
17.10.202422,6222,9822,4422,56
18.10.202422,822,9622,522,72
21.10.202422,6822,8222,2422,28
22.10.202422,2822,8422,0422,84
23.10.202422,7823,122,7222,8
24.10.202422,8223,1222,7823,04
25.10.202423,0623,5623,0223,08
28.10.202423,1223,6823,1223,52
29.10.202423,5623,5823,1623,22
30.10.202423,1223,3423,0423,08
31.10.202423,925,223,7224,72
01.11.202424,7425,624,7425,6
04.11.202425,6626,3825,425,66
05.11.202425,7825,825,4425,5
06.11.202425,125,1424,124,1
07.11.202424,2224,924,2224,74
08.11.202424,5824,7824,3624,38
11.11.202424,6624,6624,324,36
12.11.20242424,3423,9224,06
13.11.20242424,382424,36
14.11.202424,3224,5224,0824,1
15.11.202424,224,2623,9624,18
18.11.202424,124,2423,8424,1
19.11.202424,4424,4423,7423,96
20.11.202424,2424,3423,6823,72
21.11.202423,7224,0423,6623,7
22.11.202423,8424,2423,824,12
25.11.202424,4625,2224,4225,06
26.11.202424,6424,8224,224,66
27.11.202424,7224,9624,6824,84
28.11.202425,0225,0424,8224,96
29.11.202424,5224,8224,5224,72
02.12.202424,8425,2824,725,22
03.12.202425,1225,425,0825,28
04.12.202425,325,4625,125,2
05.12.202425,0825,4225,0825,12
06.12.202425,125,7825,0825,68
09.12.202425,5225,7625,4825,52
10.12.202425,625,9625,4825,48
11.12.202425,4425,925,2825,8
12.12.202425,825,8625,425,42
13.12.202425,525,6425,2425,26
16.12.202425,225,2424,9825,1
17.12.202425,0825,0824,4624,5
18.12.202424,4624,6424,2824,44
19.12.202424,124,1823,6423,72
20.12.202423,72423,4424
23.12.202423,8423,9823,6223,94
24.12.202423,9223,9623,6623,72
27.12.202423,842423,7223,84
30.12.202423,823,823,3223,52
31.12.202423,4423,6423,4423,52