Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fluidra, S.A. logosu
FDR.MC
Fluidra, S.A.
16:03:14
19.43 €
0.0000 (%0.00)
Önceki Kapanış: 19.46
Düşük₺19.32
Yüksek₺19.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDR.MC: Fluidra, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1456
KAPANIŞ 13,1584

En Düşük

DÜŞÜK 7,72

En Yüksek

YÜKSEK 20,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202012,2612,4612,2412,4
03.01.202012,3612,4612,312,46
06.01.202012,512,512,212,2
07.01.202012,2412,2612,1812,26
08.01.202012,212,4412,212,3
09.01.202012,312,3611,8811,98
10.01.202012,212,211,712,08
13.01.202011,9612,0811,912,08
14.01.202012,112,111,811,98
15.01.20201212,1811,8412,18
16.01.202011,912,111,912,06
17.01.202012,112,1811,9812,18
20.01.202012,1812,181212,04
21.01.20201212,1811,7212,18
22.01.202011,8612,1611,8611,94
23.01.202011,911,911,611,6
24.01.202011,8411,8411,611,78
27.01.202011,6811,6811,411,5
28.01.202011,411,511,3611,42
29.01.202011,3211,511,3211,5
30.01.202011,611,611,2211,22
31.01.202011,211,2210,811,1
03.02.202010,9211,1810,911,04
04.02.202011,1611,210,9211,02
05.02.202010,9411,1610,911,16
06.02.202011,0411,310,9811,08
07.02.20201111,4610,9811,46
10.02.202011,311,511,311,44
11.02.202011,612,0411,2812,04
12.02.202012,112,4811,7212,34
13.02.202012,3812,412,212,3
14.02.202012,3612,7412,2812,72
17.02.202012,7413,712,5813,5
18.02.202013,1413,2212,8213,1
19.02.202013,313,513,1613,32
20.02.202013,0213,41313,36
21.02.202013,3613,3613,1213,3
24.02.202013,2813,2812,9613,22
25.02.202013,0213,1612,713,02
26.02.202012,813,0212,6212,78
27.02.202012,7212,7612,212,36
28.02.202012,212,5411,912,48
02.03.202012,4812,7612,0612,12
03.03.202012,3612,5212,1212,26
04.03.202012,512,511,711,7
05.03.202011,8611,911,311,38
06.03.202011,2611,2810,9411,1
09.03.202010,6410,969,949,99
10.03.20209,7210,49,599,89
11.03.202010,0610,069,699,97
12.03.20209,999,997,728
13.03.20208,299,38,29,02
16.03.20208,78,978,118,97
17.03.20208,99,58,99,4
18.03.20208,919,668,59,23
19.03.20209,49,6899,3
20.03.20209,99,99,229,43
23.03.20209,059,439,059,38
24.03.20209,59,538,768,92
25.03.20208,939,258,528,52
26.03.20208,79,028,59
27.03.202099,258,839
30.03.20208,668,868,668,68
31.03.2020998,528,52
01.04.20208,728,728,128,12
02.04.202088,5688,41
03.04.20208,158,398,148,39
06.04.20208,398,558,258,3
07.04.20208,328,418,258,35
08.04.20208,288,78,28,48
09.04.20208,458,588,48,5
14.04.20208,58,688,58,6
15.04.20208,648,678,48,4
16.04.20208,458,748,48,74
17.04.20208,49,48,49,21
20.04.20209,59,58,978,97
21.04.20209,179,178,868,89
22.04.202099,178,89,17
23.04.20209,510,169,1810,16
24.04.20209,699,999,539,92
27.04.202010,1810,29,89,94
28.04.20209,9210,19,8710,1
29.04.202010,1410,149,9410,04
30.04.202010,1410,510,0610,2
04.05.20209,5210,19,499,95
05.05.202010,1210,261010,26
06.05.202010,2410,4210,2410,34
07.05.202010,510,510,2210,42
08.05.202010,3810,8210,3610,48
11.05.202010,4210,6410,4210,5
12.05.202010,510,5410,410,4
13.05.202010,4610,710,2610,7
14.05.202010,710,79,969,96
15.05.202010,310,39,89,8
18.05.20209,8610,549,810,2
19.05.202010,310,329,9910,2
20.05.202010,1410,249,9410,2
21.05.202010,110,461010,2
22.05.202010,0610,6810,0610,58
25.05.202010,5810,6410,5210,6
26.05.202010,6410,6410,3610,4
27.05.202010,6810,6810,1410,14
28.05.202010,5811,0410,5410,9
29.05.20201111,110,5211,1
01.06.202011,0811,4411,0811,1
02.06.202011,111,5611,0211,5
03.06.202011,6411,7211,2811,58
04.06.202011,8411,8411,5211,78
05.06.202011,7812,411,7412,4
08.06.202012,3612,411,9612
09.06.202011,712,1411,711,8
10.06.202011,811,8611,6411,74
11.06.202011,6211,710,9411
12.06.20201111,510,9611,24
15.06.202011,5411,5411,0811,4
16.06.202011,31211,311,84
17.06.202011,5212,1411,5212
18.06.202011,6412,1811,6412,18
19.06.202012,2612,2612,0212,1
22.06.20201212,411,8211,9
23.06.202011,612,0611,2811,82
24.06.202011,912,211,5211,62
25.06.202011,911,911,4211,48
26.06.202011,2211,5411,2211,44
29.06.202011,1811,7211,1811,72
30.06.202011,7211,7611,311,76
01.07.202011,7212,2211,7212,18
02.07.20201212,41212,3
03.07.202012,412,9812,412,8
06.07.202013,213,412,812,88
07.07.202012,8812,8812,4812,6
08.07.202012,4813,0412,4812,5
09.07.202012,8612,8612,112,22
10.07.202012,112,281212,1
13.07.202012,1412,31212,18
14.07.20201212,181212,08
15.07.202012,3812,5611,912,26
16.07.202012,4812,6212,312,56
17.07.202012,812,812,3612,78
20.07.202012,812,9212,4612,78
21.07.202012,612,9412,612,82
22.07.202012,4612,7812,4612,66
23.07.202012,4412,812,2812,34
24.07.202012,4813,0412,4212,92
27.07.202012,8213,4812,8213,26
28.07.202012,9813,3412,9813,2
29.07.202013,413,413,1213,2
30.07.202013,413,413,1413,14
31.07.202013,614,3813,614,04
03.08.202014,114,7614,0614,3
04.08.202014,2614,613,8814
05.08.202014,0214,213,7414
06.08.202014,0814,0813,8414,02
07.08.202013,6414,0213,613,9
10.08.202014,0414,0413,7214
11.08.202014,0414,2613,9614,08
12.08.202014,2614,7814,214,52
13.08.202014,6614,6614,414,56
14.08.202014,414,7614,3414,56
17.08.202014,7614,7614,5214,56
18.08.202014,5214,6614,414,66
19.08.202014,714,8214,4614,46
20.08.202014,414,4614,0614,22
21.08.202014,0814,1413,4613,92
24.08.202013,7814,313,7814,12
25.08.202014,3614,4414,0214,08
26.08.202013,814,113,814,1
27.08.202014,114,113,8413,86
28.08.202013,9614,213,8414,18
31.08.202014,114,341414,1
01.09.202013,914,213,6813,9
02.09.202014,214,213,8413,88
03.09.202014,1614,1613,4213,56
04.09.202013,513,9813,513,88
07.09.202014,1414,1413,713,74
08.09.202013,713,8613,6213,82
09.09.20201414,2613,7214,16
10.09.202014,2214,313,9414,3
11.09.202014,1414,3813,9414,12
14.09.202014,1214,413,6413,84
15.09.202013,5814,0813,5813,94
16.09.202014,215,0814,1814,76
17.09.202014,841514,714,98
18.09.20201515,1414,8614,86
21.09.202014,9814,9813,7213,8
22.09.202013,714,113,6213,84
23.09.202013,9814,2813,7214,1
24.09.202013,914,213,914,18
25.09.202014,414,4614,0214,42
28.09.202014,6614,8214,314,42
29.09.202014,7814,7814,0614,1
30.09.202014,5614,5614,1214,48
01.10.202014,5614,6214,114,1
02.10.202014,414,413,914
05.10.202014,4414,4414,1214,34
06.10.202014,4414,4414,0614,14
07.10.202014,3814,4614,1414,36
08.10.202014,3614,4414,3414,36
09.10.202014,514,6414,3614,64
12.10.202014,8415,1414,515
13.10.202014,9616,7814,8415,94
14.10.202016,216,415,7415,9
15.10.202015,8816,0615,7415,9
16.10.202016,1416,1415,8215,9
19.10.202016,116,115,4415,8
20.10.202015,4415,814,9615,42
21.10.202015,6615,8615,4415,76
22.10.202015,7415,9815,5415,86
23.10.202015,6615,7415,2615,44
26.10.202015,3415,6815,1615,2
27.10.202015,415,5814,8614,86
28.10.202015,4615,4614,515,1
29.10.202015,515,6614,7414,84
30.10.202014,5615,8414,5615,52
02.11.202015,8215,8415,3615,82
03.11.202015,5616,315,5616,14
04.11.202016,116,615,9616,28
05.11.202016,216,616,216,58
06.11.202016,581716,4217
09.11.202017,317,5216,716,92
10.11.202016,817,0815,7215,96
11.11.202016,0416,2615,7215,72
12.11.202016,116,215,716,06
13.11.202016,217,316,0617
16.11.202017,1617,2816,6217,26
17.11.202017,417,917,317,6
18.11.202017,617,617,0217,22
19.11.202016,718,116,717,66
20.11.202017,618,8817,5218,58
23.11.202018,519,2818,518,7
24.11.202018,4618,4817,9618,18
25.11.202018,4818,4817,517,7
26.11.202017,6617,9817,5217,74
27.11.202017,818,2617,7817,88
30.11.202018,2218,6617,8618,5
01.12.202018,318,7818,318,7
02.12.202018,618,8818,518,6
03.12.202018,2218,4417,8418,18
04.12.20201818,421818,38
07.12.202018,318,617,9218,18
08.12.202018,0618,2618,0418,26
09.12.202018,2618,2817,9218,02
10.12.202018,218,417,9418,28
11.12.202018,4218,4218,0218,16
14.12.202018,418,7418,2418,68
15.12.202018,918,918,3818,76
16.12.202018,941918,2418,68
17.12.202018,7419,118,5818,8
18.12.202019,0219,4618,9219,22
21.12.202019,2219,2618,719,26
22.12.202019,2619,6219,2219,62
23.12.202019,8420,1519,419,7
24.12.202020,1520,219,5419,64
28.12.202019,8620,219,6220,1
29.12.202020,3520,452020,3
30.12.202020,120,620,120,4
31.12.202020,320,9520,2520,95