Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Naturgy Energy Group, S.A. logosu
NTGY.MC
Naturgy Energy Group, S.A.
16:10:45
28.44 €
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.4
Yüksek₺28.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGY.MC: Naturgy Energy Group, S.A. Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2536
KAPANIŞ 16,2427

En Düşük

DÜŞÜK 13,09

En Yüksek

YÜKSEK 19,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200215,9315,9315,9315,93
02.01.200215,9115,9115,5415,75
03.01.200215,7515,8215,6415,75
04.01.200215,7515,8915,6815,68
07.01.200215,615,8715,3515,35
08.01.200215,3315,5815,2415,58
09.01.200215,615,715,2415,44
10.01.200215,3515,4615,315,37
11.01.200215,3715,7915,3115,75
14.01.200215,5915,8115,515,75
15.01.200215,4715,8415,4715,75
16.01.200215,7515,8115,5315,7
17.01.200215,641615,6416
18.01.200215,8715,9315,6915,8
21.01.200215,8815,9315,5815,82
22.01.200215,7516,0715,6716,03
23.01.200215,9716,3415,8716,34
24.01.200216,2317,0216,2316,89
25.01.200216,7116,916,5316,68
28.01.200216,6116,8716,5216,61
29.01.200216,8116,8116,4316,43
30.01.200216,3916,9816,2216,95
31.01.200217,0317,7117,0317,69
01.02.200217,5417,9917,3717,55
04.02.200217,4217,7117,3717,67
05.02.200217,4617,5917,3317,37
06.02.200217,317,5816,7917,33
07.02.200217,4517,6317,0317,63
08.02.200217,4617,6617,3317,65
11.02.200217,4817,7117,3717,46
12.02.200217,4617,7117,2117,71
13.02.200217,6717,6717,3717,59
14.02.200217,5717,6217,2117,25
15.02.200217,3617,5917,2517,42
18.02.200217,4617,6317,2417,5
19.02.200217,4317,4316,9916,99
20.02.200216,9217,0216,6116,76
21.02.200216,7616,916,6116,78
22.02.200216,8316,8316,5316,58
25.02.200216,5216,8116,4616,69
26.02.200216,7917,1316,6516,78
27.02.200216,8517,1916,7817,19
28.02.200217,1417,2116,9617,17
01.03.200217,1217,3316,9316,97
04.03.200217,1617,216,8716,99
05.03.200217,1217,1216,6216,78
06.03.200216,9816,9816,5516,59
07.03.200216,6516,9916,5216,52
08.03.200216,6116,7416,3916,39
11.03.200216,5416,5516,2116,29
12.03.200216,4316,4716,3916,44
13.03.200216,4416,8616,4416,61
14.03.200216,6116,8216,5316,67
15.03.200216,7716,9416,6216,72
18.03.200216,9517,1216,9517,07
19.03.200217,1117,1616,8316,97
20.03.200217,1217,1216,6516,77
21.03.200216,7716,9816,6216,87
22.03.200216,961716,7116,78
25.03.200216,6516,9516,5516,55
26.03.200216,2716,6616,2716,56
27.03.200216,4916,7416,4616,65
28.03.200216,5216,9216,516,79
29.03.200216,6516,6516,6516,65
01.04.200216,6516,6516,6516,65
02.04.200216,8216,9716,6516,86
03.04.200216,7116,9516,5516,94
04.04.200216,8217,1916,7317,12
05.04.200216,9617,4516,8717,03
08.04.200217,0617,2416,8716,99
09.04.200217,0317,1216,9617,03
10.04.200216,8817,0716,7917,03
11.04.200216,9417,1216,716,79
12.04.200216,7916,8816,6316,78
15.04.200216,9517,1816,7517,07
16.04.200217,1917,8317,0717,71
17.04.200217,7117,8417,3817,8
18.04.200217,8818,0817,5717,71
19.04.200217,4917,7117,4817,54
22.04.200217,6617,7117,5117,67
23.04.200217,6517,6717,5117,51
24.04.200217,6718,0817,5418,01
25.04.200217,9118,8217,9118,52
26.04.200218,6518,6518,3218,48
29.04.200218,3918,6618,2718,27
30.04.200218,3219,1218,3219,12
01.05.200219,1219,1219,1219,12
02.05.200219,1619,1618,5218,57
03.05.200218,6418,918,5818,74
06.05.200218,9919,1618,7919,16
07.05.200218,919,2518,7519,22
08.05.200219,2919,481919,25
09.05.200219,1519,218,7418,74
10.05.200218,8518,9418,6418,78
13.05.200218,7819,0618,7818,8
14.05.200218,8519,1418,6318,63
15.05.200217,9118,817,5917,91
16.05.200216,9917,3316,6916,95
17.05.200216,9517,2416,7517,07
20.05.200217,2917,3817,1217,2
21.05.200217,217,2816,8916,96
22.05.200216,9417,1316,917,13
23.05.200217,1617,217,0717,14
24.05.200217,1617,2517,0917,1
27.05.200217,1817,2917,1317,29
28.05.200217,3317,4417,0717,07
29.05.200217,1117,1416,8516,94
30.05.200216,9516,9816,416,78
31.05.200216,7817,0316,6617,03
03.06.200216,9917,1616,9117,02
04.06.200216,9516,9516,6216,62
05.06.200216,8516,8616,6116,61
06.06.200216,7616,816,5816,61
07.06.200216,5416,9516,4416,94
10.06.200217,0317,1916,8616,9
11.06.200217,0317,1116,8916,9
12.06.200216,9817,0716,8617,03
13.06.200217,1417,316,7516,9
14.06.200216,9616,9616,4416,67
17.06.200216,6716,7616,516,7
18.06.200216,7816,8216,5716,8
19.06.200216,8216,8216,4616,5
20.06.200216,4816,5315,8715,95
21.06.200215,8416,3515,8116,18
24.06.200216,1816,3315,4615,65
25.06.200215,7616,1815,6816,18
26.06.200215,5815,9515,515,84
27.06.200216,1816,2215,9316,1
28.06.200216,1916,7316,1916,61
01.07.200216,3516,816,2716,52
02.07.200216,4416,8516,3616,54
03.07.200216,5816,7816,3616,39
04.07.200216,5516,7316,2116,48
05.07.200216,6916,8416,3516,78
08.07.200216,7816,916,516,73
09.07.200216,7816,8816,6116,81
10.07.200216,8116,916,4316,48
11.07.200216,316,3916,0916,3
12.07.200216,516,515,9316,1
15.07.200216,0916,0915,415,41
16.07.200215,5915,7114,5214,9
17.07.20021515,4614,8415,17
18.07.200215,1915,4714,8214,82
19.07.200214,8914,914,4914,53
22.07.200214,7314,8214,114,43
23.07.200214,4814,9913,813,89
24.07.200213,9713,9813,0913,37
25.07.200213,913,9413,3713,49
26.07.200213,4613,9313,1713,93
29.07.200213,8814,4313,8814,28
30.07.200214,6114,9214,3114,69
31.07.200214,8714,9914,5714,78
01.08.200214,8915,1314,7314,82
02.08.200214,6115,1514,615,06
05.08.200214,8215,1614,6614,78
06.08.200214,6915,7514,3915,51
07.08.200215,5415,6915,415,5
08.08.200215,4115,6615,215,28
09.08.200215,5816,0115,2915,92
12.08.200215,8116,1415,5816,01
13.08.200215,9916,2215,9916,16
14.08.20021616,2615,8515,85
15.08.200215,8515,8515,8515,85
16.08.200216,1916,2715,7716,18
19.08.200215,8816,3915,8816,31
20.08.200216,3216,3215,6815,68
21.08.200215,9216,1315,5615,72
22.08.200215,9616,1415,716,14
23.08.200216,0116,1415,6415,7
26.08.200215,716,1215,715,86
27.08.20021616,0415,7115,95
28.08.200215,7215,751515,41
29.08.200215,3115,4615,115,1
30.08.200215,1815,7215,1815,72
02.09.200215,7715,7715,215,37
03.09.200215,315,3314,6314,73
04.09.200214,7215,0314,714,82
05.09.200214,9515,0114,5815,01
06.09.200214,9715,5714,7915,57
09.09.200215,3515,5815,1815,58
10.09.200215,4615,915,2915,39
11.09.200215,5115,5115,1215,36
12.09.200215,4815,4815,1215,12
13.09.200215,2415,2414,6714,69
16.09.200214,7315,0514,5615,05
17.09.200215,1515,2814,9115,24
18.09.200215,0215,2814,8215,16
19.09.200215,2415,4114,914,96
20.09.200215,0715,4414,8915,44
23.09.200215,4115,4114,6614,78
24.09.200214,5515,0814,1814,18
25.09.200213,8414,8213,8414,72
26.09.200215,1615,1614,5514,64
27.09.200214,7914,7914,4314,57
30.09.200214,2614,7214,2614,61
01.10.200214,6914,9514,4914,81
02.10.200214,9415,4114,6915,41
03.10.200215,3215,7715,0315,64
04.10.200215,3715,6714,9915,17
07.10.200215,0315,3714,7515,17
08.10.200215,2615,8215,1315,41
09.10.200215,515,6315,0915,42
10.10.200215,3315,5414,915,2
11.10.200215,2515,6215,0715,62
14.10.200215,4115,6615,2415,4
15.10.200215,5415,6715,1415,53
16.10.200215,4915,6415,2415,41
17.10.200215,6115,6715,3515,54
18.10.200215,6415,6515,2615,44
21.10.200215,4715,7115,2415,71
22.10.200215,6515,715,1115,18
23.10.200215,2515,4614,9915,16
24.10.200215,1615,3615,1415,2
25.10.200215,2415,6215,0715,54
28.10.200215,6315,715,2415,41
29.10.200215,3115,4114,7814,8
30.10.200214,9814,9814,4514,56
31.10.200214,7314,8314,3414,43
01.11.200214,4314,4314,4314,43
04.11.200214,7314,8314,514,72
05.11.200214,7315,4114,715,16
06.11.200215,3315,3815,0715,33
07.11.200215,515,5815,215,24
08.11.200215,0915,6115,0915,55
11.11.200215,6315,6315,3315,33
12.11.200215,4715,8815,415,8
13.11.200215,816,3415,5816,18
14.11.200215,9416,1815,8416,05
15.11.200216,1716,2115,9816,05
18.11.200216,1716,4315,9916,1
19.11.200216,1316,1615,9416,05
20.11.200216,0516,1215,8415,93
21.11.200216,0916,3415,9716,1
22.11.200216,2416,2516,0116,18
25.11.200216,316,316,116,18
26.11.200216,1416,616,0316,56
27.11.200216,5517,1216,3817,02
28.11.200216,9916,9916,6716,84
29.11.200216,7816,9516,2216,37
02.12.200216,2716,5816,0416,1
03.12.200216,0416,1415,7615,89
04.12.200215,8916,1215,8916
05.12.200216,1716,2415,8415,84
06.12.200215,8415,8415,8415,84
09.12.200216,116,1215,7615,82
10.12.200215,9716,2115,9115,91
11.12.200215,9716,0115,7915,88
12.12.200216,0116,0115,7515,84
13.12.200216,0916,0915,6815,82
16.12.200215,7516,3115,7516,31
17.12.200216,1816,3116,0116,3
18.12.200216,3816,415,7616
19.12.200216,1416,5915,8416,52
20.12.200216,6116,6116,0216,16
23.12.200216,116,2215,9316,04
24.12.200216,0416,0416,0416,04
25.12.200216,0416,0416,0416,04
26.12.200216,0416,0416,0416,04
27.12.200215,8916,0415,8415,87
30.12.200215,8415,8415,3715,39
31.12.200215,3915,3915,3915,39