Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Naturgy Energy Group, S.A. logosu
NTGY.MC
Naturgy Energy Group, S.A.
16:10:45
28.44 €
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.4
Yüksek₺28.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGY.MC: Naturgy Energy Group, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7353
KAPANIŞ 26,7518

En Düşük

DÜŞÜK 24,09

En Yüksek

YÜKSEK 28,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202324,2624,8524,2624,59
03.01.202324,5524,724,0924,33
04.01.202324,4424,7424,2624,74
05.01.202324,5624,7324,2224,31
06.01.202324,4224,8224,224,82
09.01.202324,824,9624,5924,91
10.01.202324,8625,5524,8525,54
11.01.202325,5326,1825,5326,05
12.01.202326,0126,3425,9726,02
13.01.202326,0126,2325,926
16.01.20232626,1325,8626
17.01.20232626,0125,5725,93
18.01.202325,842625,6826
19.01.202325,982625,726
20.01.20232626,1625,8726
23.01.20232626,1725,9226,04
24.01.202325,9126,0725,8926
25.01.202326,0826,2625,9626,26
26.01.202326,326,3225,9126,07
27.01.202326,1626,5426,0526,09
30.01.202326,0626,1425,7825,92
31.01.202325,812625,7326
01.02.202325,7826,0825,6626
02.02.202326,1326,325,9426,21
03.02.202326,1226,1825,8625,95
06.02.202325,8426,0425,7326
07.02.202326,0826,2325,9626
08.02.202326,0826,225,9826,1
09.02.202326,2426,326,0626,14
10.02.202326,1226,1225,7826
13.02.202326,0726,3325,7426,3
14.02.202326,3826,4726,2126,29
15.02.202326,3326,726,0526,2
16.02.202326,6126,6326,2226,37
17.02.202326,3326,8626,2426,76
20.02.202326,826,9226,7226,85
21.02.202326,8227,1325,5926,07
22.02.202325,9526,0925,6926,07
23.02.202326,1126,212626,11
24.02.202326,1526,3326,0726,11
27.02.202326,2426,4326,2426,43
28.02.202326,2626,332626,06
01.03.202326,0626,4725,9326
02.03.202325,9326,325,8326,16
03.03.202326,3426,4226,1326,23
06.03.202326,2526,3726,0726,25
07.03.202326,226,6526,226,21
08.03.202326,0826,272626,2
09.03.202326,3526,3526,0626,14
10.03.202326,0926,3425,9426,05
13.03.202326,2126,5525,5126,25
14.03.202326,2326,9626,2326,95
15.03.202326,9627,126,3226,33
16.03.202326,4926,9726,3226,79
17.03.202326,7626,9826,2826,66
20.03.202326,7227,1326,5626,96
21.03.202326,9426,9526,6426,81
22.03.202326,7326,7926,5326,74
23.03.202326,827,0626,5727
24.03.20232727,2326,7726,85
27.03.202327,0427,2526,9427,1
28.03.202327,1927,4727,1127,46
29.03.202327,4927,7427,3527,61
30.03.202327,7128,0327,5527,96
31.03.202327,4827,8227,3227,75
03.04.202327,682827,427,76
04.04.202327,7227,9827,6427,96
05.04.202327,9628,627,928,48
06.04.202328,5228,8828,4828,74
11.04.202328,6428,6427,9228,34
12.04.202328,2628,7228,2628,62
13.04.202328,6428,7428,4228,58
14.04.202328,6828,7627,9628
17.04.20232828,2427,9828,12
18.04.20232828,227,8228,04
19.04.202327,9828,3627,9628,32
20.04.202328,3428,528,1428,5
21.04.202328,4228,7428,228,36
24.04.202328,2828,4628,1628,32
25.04.202327,9428,3227,9428,26
26.04.202328,3628,4428,1628,16
27.04.202328,1428,1627,9428,14
28.04.202328,1628,327,928,3
02.05.202328,2828,3827,6627,74
03.05.202327,6428,0227,6427,82
04.05.202327,8228,2827,7428,28
05.05.202328,4228,5228,1828,52
08.05.202328,5228,628,3828,42
09.05.202328,4428,6228,1228,62
10.05.202328,6628,6628,2828,3
11.05.202328,228,5228,0628,28
12.05.202327,7228,427,7228,4
15.05.202328,728,728,228,34
16.05.202328,228,4428,1428,16
17.05.202328,2428,2627,627,66
18.05.202327,8427,9427,0227,1
19.05.202327,0427,2626,6426,7
22.05.202326,727,126,726,92
23.05.202326,882726,5426,6
24.05.202326,4626,4626,1626,4
25.05.202326,4426,4425,9625,96
26.05.202326,326,325,6626,08
29.05.202326,4226,5226,1826,32
30.05.202326,4426,5626,1826,48
31.05.202326,2826,6226,0626,62
01.06.202326,826,9226,3226,58
02.06.202326,5826,8626,4426,86
05.06.202326,922726,626,9
06.06.202326,9627,126,7627,1
07.06.20232727,1426,8226,82
08.06.202326,8226,9226,626,6
09.06.202326,6626,726,4626,62
12.06.202326,6826,8226,5626,66
13.06.202326,726,726,2626,54
14.06.202326,4626,7226,4426,62
15.06.202326,5226,8826,426,78
16.06.202326,7627,4226,727,18
19.06.202327,0427,1226,6826,8
20.06.202326,6627,0226,6426,88
21.06.202326,926,926,5426,64
22.06.202326,4426,7226,3226,62
23.06.202326,5426,7426,4826,6
26.06.202326,5626,6826,4426,44
27.06.202326,5226,826,5226,8
28.06.202326,927,0626,7826,96
29.06.202326,82726,826,88
30.06.202326,927,3426,7227,26
03.07.202327,1627,427,1427,4
04.07.202327,3627,5627,3227,44
05.07.202327,3427,4826,9426,96
06.07.202326,7827,1226,3626,36
07.07.202326,3626,3625,926
10.07.202325,9626,0625,5425,58
11.07.202325,6225,8425,625,76
12.07.202326,1226,62626,4
13.07.202326,6626,9626,6226,84
14.07.202326,8627,0626,8426,86
17.07.202326,7626,9826,7226,76
18.07.202326,8426,8426,5626,68
19.07.202326,6427,0826,6426,86
20.07.202327,0827,326,9227,16
21.07.202327,1827,5227,1827,52
24.07.202326,827,6426,827,54
25.07.202327,3627,4826,8227,36
26.07.202327,5427,8627,4427,62
27.07.202327,728,1827,6827,98
28.07.202327,927,9827,6427,76
31.07.202327,7627,8427,6627,74
01.08.202327,6827,9227,4227,42
02.08.202327,2427,3627,0227,08
03.08.202326,4226,526,126,18
04.08.202326,2226,5826,1226,5
07.08.202326,4226,4826,0226,42
08.08.202326,4426,6426,2426,3
09.08.202326,526,5226,1626,32
10.08.202326,4626,6226,3626,62
11.08.202326,3426,626,2426,28
14.08.202326,2626,326,1226,2
15.08.202326,226,225,8425,92
16.08.202326,0426,3826,0426,24
17.08.202326,1626,325,625,62
18.08.202325,6225,825,3225,44
21.08.202325,4625,7625,4425,54
22.08.202325,5225,8825,5225,72
23.08.202325,6426,1825,6426,08
24.08.202325,826,2425,826,1
25.08.202325,9626,3225,9626,2
28.08.202326,326,6426,2626,5
29.08.202326,562726,5426,96
30.08.202326,9627,2426,7226,86
31.08.202326,9227,1226,7426,74
01.09.202326,5626,7626,4826,58
04.09.202326,5826,6226,0826,08
05.09.202326,126,3225,9625,96
06.09.202325,9826,225,8426,16
07.09.202326,0826,5826,0626,38
08.09.202326,4626,6426,2426,56
11.09.202326,526,8626,526,8
12.09.202326,4626,926,426,84
13.09.202326,8626,926,526,74
14.09.202326,727,1626,6827,16
15.09.202327,2827,4627,1827,24
18.09.202327,1427,4827,127,32
19.09.202327,327,6627,2827,52
20.09.202327,5227,7427,527,74
21.09.202327,6227,726,8226,86
22.09.202326,6226,926,5626,66
25.09.202326,6226,6226,126,2
26.09.202326,126,3425,926,18
27.09.202326,126,125,7625,76
28.09.202325,725,8225,3425,48
29.09.202325,7226,0625,6625,76
02.10.202325,8626,0225,1425,14
03.10.202325,0225,2624,925
04.10.202325,0225,3824,9225
05.10.202325,225,3825,0425,28
06.10.202325,2225,4625,0625,46
09.10.202325,5825,7425,4425,56
10.10.202325,726,1825,726,18
11.10.202326,126,4826,126,34
12.10.202326,4626,6826,2826,38
13.10.202326,6426,6426,2426,28
16.10.202326,6626,6826,3626,56
17.10.202326,5226,7226,2226,26
18.10.20232626,282626,22
19.10.202326,1426,4426,1426,36
20.10.202326,1626,4226,126,16
23.10.202326,1426,2225,6425,88
24.10.202325,9426,725,9226,68
25.10.202326,7226,8826,526,76
26.10.202326,7826,9226,526,5
27.10.202326,6626,7626,2426,26
30.10.202326,4826,7226,4226,52
31.10.202326,7626,8826,5226,7
01.11.202326,6626,6826,4826,68
02.11.202326,927,0626,7827
03.11.202326,5626,9426,526,6
06.11.202326,5226,6426,4626,5
07.11.202326,4426,6426,4426,54
08.11.202326,4626,5826,4226,5
09.11.202326,526,7626,526,68
10.11.202326,526,7626,526,58
13.11.202326,6826,6826,4826,48
14.11.202326,626,8826,526,8
15.11.202326,8226,9226,326,52
16.11.202326,7427,0426,7226,8
17.11.202326,8627,126,7626,98
20.11.202326,9427,226,9227,14
21.11.202327,1627,4226,826,94
22.11.202327,1227,1826,8627
23.11.202327,127,2626,9827,2
24.11.202327,2627,4227,227,38
27.11.202327,327,6427,327,52
28.11.202327,6627,6627,2627,3
29.11.202327,227,4627,127,2
30.11.202327,2227,6827,227,42
01.12.202327,5427,5427,2827,48
04.12.202327,4227,7427,4227,68
05.12.202327,6827,8427,5827,74
06.12.202327,7628,1627,7628,02
07.12.202327,928,0427,7827,9
08.12.202327,7828,1227,7828,12
11.12.202328,0428,127,5227,86
12.12.202327,8628,127,7827,8
13.12.202327,828,0227,7228
14.12.202328,2628,4427,928,08
15.12.202328,0628,1427,5227,76
18.12.202327,6227,6227,1827,22
19.12.202327,2627,2826,9427
20.12.202327,0627,1226,9427,08
21.12.202326,9627,126,9427
22.12.20232727,1626,9827,08
27.12.202327,1227,1426,8827
28.12.20232727,0226,8426,9
29.12.202326,9827,0426,8827