Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Naturgy Energy Group, S.A. logosu
NTGY.MC
Naturgy Energy Group, S.A.
16:10:45
28.44 €
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.4
Yüksek₺28.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGY.MC: Naturgy Energy Group, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,8908
KAPANIŞ 25,9022

En Düşük

DÜŞÜK 22,96

En Yüksek

YÜKSEK 27,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202523,624,0223,5623,98
03.01.202523,9824,1423,924,08
06.01.202524,0424,123,6823,84
07.01.202523,823,8623,6223,78
08.01.202523,7223,7623,3623,74
09.01.202523,662423,6623,9
10.01.202523,7823,8222,9623,06
13.01.20252323,3622,9623,26
14.01.202523,2423,323,123,22
15.01.202523,2823,4823,0623,46
16.01.202523,523,5223,2823,52
17.01.202523,5823,7623,5223,72
20.01.202523,6623,7623,4423,58
21.01.202523,5223,8623,4423,78
22.01.202523,8823,8823,2623,38
23.01.202523,5623,823,4823,7
24.01.202523,823,823,323,32
27.01.202523,323,7423,2823,3
28.01.202523,2423,7423,2423,38
29.01.202523,3823,4623,1623,4
30.01.202523,4623,523,323,42
31.01.202523,5223,7623,4423,68
03.02.202523,5224,2823,5223,92
04.02.202523,8824,6823,8424,68
05.02.202524,6424,7624,424,48
06.02.202524,4624,5423,923,9
07.02.202523,9625,5223,9624,46
10.02.202524,4824,6824,4424,64
11.02.202524,6624,724,3624,36
12.02.202524,4224,6224,2824,42
13.02.202524,5424,5624,3224,5
14.02.202524,5424,5824,4624,5
17.02.202524,5224,6624,4424,58
18.02.202524,524,5624,324,48
19.02.202524,4824,6224,3224,44
20.02.202524,9225,7824,9225,5
21.02.202525,625,6224,9425,42
24.02.202525,4825,7425,3225,36
25.02.202525,3625,4625,2425,24
26.02.202525,1225,5225,1225,3
27.02.202525,2625,2825,0225,16
28.02.202525,225,3624,9425
03.03.202525,0625,0824,6824,88
04.03.202524,925,0824,7424,76
05.03.202524,724,7824,3624,46
06.03.202524,4624,9224,2624,8
07.03.202524,7825,0424,6824,98
10.03.202525,125,1624,724,78
11.03.202524,8624,9624,5624,76
12.03.202524,7424,8224,5624,78
13.03.202524,82524,7624,94
14.03.202525,0225,1824,9425,12
17.03.202525,1425,2825,0625,22
18.03.202525,2425,2825,1225,24
19.03.202525,225,3225,1625,16
20.03.202525,2625,5225,2225,3
21.03.202525,3425,5625,225,2
24.03.202525,325,4225,0425,04
25.03.202525,125,625,125,6
26.03.202525,6225,7625,525,56
27.03.202525,625,7825,4825,62
28.03.202525,7425,8625,525,78
31.03.202525,7825,9625,625,72
01.04.202525,7225,9625,5825,96
02.04.202525,926,0825,8426,06
03.04.202526,0626,282626,24
04.04.202526,2426,2625,1825,26
07.04.202524,324,3223,3423,78
08.04.202523,8224,0623,4423,88
09.04.202523,6823,7223,323,56
10.04.202524,4424,4823,924,26
11.04.202524,424,4224,1824,34
14.04.202524,524,6424,3224,56
15.04.202524,5224,924,5224,9
16.04.202524,7225,3424,7225,28
17.04.202525,2825,5625,1425,4
22.04.202525,325,6825,325,6
23.04.202525,6625,7225,3825,64
24.04.202525,6825,9825,6825,9
25.04.202525,926,0825,8625,94
28.04.20252626,1625,9426,16
29.04.202526,226,3626,0226,3
30.04.202526,326,326,0826,24
02.05.202526,1226,2425,8425,98
05.05.202525,9826,2425,9826,16
06.05.202526,226,2626,0826,18
07.05.202526,1826,2426,126,22
08.05.202526,1426,1425,7625,8
09.05.202525,8825,9825,7625,78
12.05.202525,7425,8425,2225,4
13.05.202525,525,8625,4625,5
14.05.202525,4225,7425,4225,7
15.05.202525,7625,9225,5825,92
16.05.202525,9826,1825,9626,18
19.05.202526,226,2625,9626,22
20.05.202526,2426,526,2226,5
21.05.202526,4826,5226,3626,5
22.05.202526,3826,5826,326,46
23.05.202526,526,526,1626,34
26.05.202526,3426,426,1626,2
27.05.202526,1626,2425,9425,94
28.05.202525,962625,8225,84
29.05.202525,9825,9825,7425,84
30.05.202525,9826,0625,8826,02
02.06.202526,0226,1425,8826,08
03.06.202526,1626,2225,9825,98
04.06.202525,9626,1225,8825,88
05.06.202525,9226,0625,8626,06
06.06.202526,0826,326,0826,3
09.06.202526,326,3226,126,22
10.06.202526,226,326,1226,24
11.06.202526,1426,3226,126,24
12.06.202526,1826,4226,1826,42
13.06.202526,3826,5226,2826,5
16.06.202526,526,8626,3826,6
17.06.202526,626,7626,4426,58
18.06.202526,726,8826,6426,66
19.06.202526,6226,7826,526,78
20.06.202526,7627,326,3827,3
23.06.202527,1827,4827,0627,42
24.06.202527,527,7827,2827,36
25.06.202527,3627,3826,4826,62
26.06.202526,6226,826,4226,5
27.06.202526,526,9226,4426,82
30.06.202527,1427,1426,8827
01.07.202527,1427,4826,9227,22
02.07.202527,2827,3627,0227,16
03.07.202527,1227,327,0227,24
04.07.202527,327,5427,1227,52
07.07.202527,3827,4627,1827,26
08.07.202527,3627,3627,1627,34
09.07.202527,3627,4627,327,32
10.07.202527,4227,4227,0427,1
11.07.202527,0227,1826,9427,12
14.07.202527,1227,226,9827,18
15.07.202527,1427,2226,9827
16.07.20252727,126,9827
17.07.20252727,0826,9227
18.07.202526,927,1226,927,04
21.07.202527,2627,327,127,3
22.07.202527,227,6627,227,54
23.07.202527,3227,8226,7827,28
24.07.202527,5227,7427,0427,38
25.07.202527,4227,5427,1627,5
28.07.202527,0627,0826,6426,68
29.07.202526,626,7826,4626,76
30.07.202526,7827,1226,727,12
31.07.202527,127,4827,0827,48
01.08.202527,3627,527,2227,3
04.08.202527,327,927,2827,9
05.08.202526,2426,3225,6225,9
06.08.202525,9426,4825,8826,48
07.08.202526,526,826,3426,52
08.08.202526,5826,6426,2226,22
11.08.202526,2426,4626,1626,42
12.08.202526,526,7826,4226,66
13.08.202526,682726,6826,88
14.08.202526,9627,0426,826,96
15.08.202526,9427,0826,8627,08
18.08.202527,227,3426,9827,08
19.08.20252727,1426,9427,1
20.08.202527,1227,3427,127,3
21.08.202527,2827,4427,227,44
22.08.202527,2627,4627,2627,34
25.08.202527,227,3227,127,32
26.08.202527,2427,6427,227,4
27.08.202527,4427,5427,2827,28
28.08.202527,327,3427,0427,16
29.08.202527,227,427,127,1
01.09.202527,1227,1626,726,72
02.09.202526,726,8626,5426,86
03.09.202526,826,8226,426,5
04.09.202526,526,526,1626,3
05.09.202526,326,5626,2426,54
08.09.202526,4626,5226,3226,4
09.09.202526,3426,4226,0826,2
10.09.202526,2426,2425,826,18
11.09.202526,2226,3426,126,28
12.09.202526,326,5226,2426,52
15.09.202526,5826,6226,3626,4
16.09.202526,3626,3625,7625,76
17.09.202525,7225,7825,5225,58
18.09.202525,6625,6825,4825,68
19.09.202525,625,8425,625,84
22.09.202525,8426,1425,826,04
23.09.20252626,162626,08
24.09.202526,326,4826,1626,44
25.09.202526,4426,926,3226,76
26.09.202526,9226,9226,6826,84
29.09.202526,9426,9426,4626,56
30.09.202526,526,5826,2826,46
01.10.202526,526,626,2626,42
02.10.202526,2826,526,126,5
03.10.202526,5226,8826,4426,88
06.10.202526,7827,0826,7226,94
07.10.202526,0626,3225,8225,84
08.10.202526,0426,0425,8825,96
09.10.202526,0626,125,8825,96
10.10.202525,9826,3425,9626,14
13.10.202526,2826,3426,1226,32
14.10.202526,426,5426,326,3
15.10.202526,3426,4626,2826,3
16.10.202526,426,526,2826,5
17.10.202526,5226,6626,3626,64
20.10.202526,6826,8826,6226,66
21.10.202526,7226,826,526,5
22.10.202526,5626,7626,4626,46
23.10.202526,4826,5426,3826,42
24.10.202526,4226,5426,2826,54
27.10.202526,5226,6826,4426,68
28.10.202526,726,926,5626,7
29.10.202526,5827,1626,4826,58
30.10.202526,526,6226,3426,42
31.10.202526,4426,4426,0826,28
03.11.202525,8226,2625,726,14
04.11.202526,0226,7425,9826,74
05.11.202526,827,0226,6226,84
06.11.202527,127,226,8827,04
07.11.202527,1427,427,1227,24
10.11.202527,3227,5426,826,8
11.11.202526,982726,4626,46
12.11.202526,626,826,426,8
13.11.202526,9827,3626,827,12
14.11.202527,1427,527,0627,5
17.11.202527,5827,7427,4427,54
18.11.202527,4427,4827,1627,2
19.11.202527,327,3426,8826,88
20.11.202526,9227,126,7827
21.11.202527,0427,1226,4226,42
24.11.202526,626,626,3426,38
25.11.202526,4426,4826,2226,42
26.11.202526,526,8426,3426,76
27.11.202526,7226,8826,5826,66
28.11.202526,6626,6626,3426,52
01.12.202526,4626,5626,3626,56
02.12.202526,7227,0426,4827,04
03.12.202526,9827,3826,9627,18
04.12.202527,1627,327,0827,3
05.12.202527,0227,1426,7226,74
08.12.202526,7626,9626,426,42
09.12.202526,426,4626,0826,22
10.12.202526,226,3226,0826,16
11.12.202524,7624,8624,3624,42
12.12.202524,4224,6424,324,46
15.12.202524,724,7224,524,5
16.12.202524,6824,6824,4824,56
17.12.202524,624,824,5424,74
18.12.202524,925,1824,7825,18
19.12.202525,225,3424,824,8
22.12.202524,725,0224,725,02
23.12.202525,125,3425,0825,3
24.12.202525,325,4425,2825,38
29.12.202525,425,6625,2825,56
30.12.202525,5225,8625,5225,84
31.12.202525,8625,9625,825,92