Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Naturgy Energy Group, S.A. logosu
NTGY.MC
Naturgy Energy Group, S.A.
16:10:45
28.44 €
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.4
Yüksek₺28.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGY.MC: Naturgy Energy Group, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,8204
KAPANIŞ 26,8628

En Düşük

DÜŞÜK 22,07

En Yüksek

YÜKSEK 30,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202228,528,9928,1328,61
04.01.202228,6828,8528,4528,5
05.01.202228,472928,3428,54
06.01.202228,3728,728,128,68
07.01.202228,428,7728,3228,52
10.01.202228,5528,8428,2528,72
11.01.202228,6329,2828,6329,02
12.01.202228,6128,8328,2728,39
13.01.202228,3428,7228,3228,6
14.01.202228,1529,1828,1529,13
17.01.202229,1229,9629,129,9
18.01.202229,6629,8729,4129,5
19.01.202229,129,628,8629,06
20.01.202229,0929,4328,7729
21.01.202228,5828,928,1328,44
24.01.202228,4328,7328,0528,25
25.01.202228,0628,2527,7128,04
26.01.202228,1128,3527,6127,86
27.01.202227,6828,6227,4728,62
28.01.202228,5928,6228,128,31
31.01.202228,528,6528,0628,13
01.02.202228,228,3527,8728,11
02.02.202228,2928,6527,9228,51
03.02.202228,5728,6227,9628,13
04.02.202228,0928,5927,2327,79
07.02.202227,8327,9427,4727,58
08.02.202227,2627,5226,8727,38
09.02.202227,528,4127,527,92
10.02.202228,0829,4427,5728,4
11.02.202227,9527,9524,9525,01
14.02.202224,125,1924,124,57
15.02.202224,5724,7924,1624,32
16.02.202224,2524,9124,0724,91
17.02.202224,8725,0824,2924,32
18.02.202224,2624,4224,1324,28
21.02.202224,0724,1223,0823,14
22.02.202222,6523,1322,5722,83
23.02.202222,8923,2522,8622,95
24.02.202222,2522,8222,2522,52
25.02.202222,6123,7222,5223,53
28.02.202223,1924,123,1824,03
01.03.202224,1324,1923,2123,21
02.03.202223,0523,622,7323,14
03.03.202222,9723,2322,6422,9
04.03.202222,9123,322,6822,92
07.03.202222,4723,5722,0723,31
08.03.202223,224,2123,1824,04
09.03.202224,3825,1324,1925,02
10.03.202224,8825,1324,3325,03
11.03.202225,125,3724,524,72
14.03.202224,8125,0423,724,09
15.03.20222424,423,9824,31
16.03.202224,6124,924,1224,28
17.03.202224,2724,6123,9824,41
18.03.202224,0124,6423,6624,64
21.03.202224,6425,7324,4824,65
22.03.202224,6825,2124,5725,15
23.03.202225,1525,2924,7124,73
24.03.202224,7425,7524,7425,51
25.03.202225,5626,3625,5626,36
28.03.202226,4226,9726,3926,85
29.03.202226,9827,1226,2126,62
30.03.202226,5227,2426,4827,24
31.03.202227,227,3726,9727,16
01.04.202226,9827,0126,4526,86
04.04.202226,8527,0526,6326,89
05.04.20222727,8626,6627,72
06.04.202227,4328,2427,4328,24
07.04.202228,2828,8128,0728,65
08.04.202228,7629,3628,6529,24
11.04.202229,129,3928,929,39
12.04.202228,9229,3628,5729,33
13.04.202229,2129,4529,0329,27
14.04.202229,3329,8429,2229,56
15.04.202229,3329,8429,2229,56
19.04.202229,3229,7829,0929,11
20.04.202229,2529,4428,7929,21
21.04.202229,1929,3928,828,94
22.04.202228,6129,0328,528,73
25.04.202228,1729,2528,1729,04
26.04.202229,0129,528,8728,96
27.04.202228,6129,4328,5929,43
28.04.20222929,752929,55
29.04.202229,2129,5228,5528,73
02.05.202228,5829,0626,9128,26
03.05.202228,328,8128,0528,79
04.05.202228,7729,1828,7528,96
05.05.202229,129,228,6828,74
06.05.202228,3728,728,1128,23
09.05.202227,7628,4427,6527,7
10.05.202227,928,127,5827,62
11.05.202227,4928,2527,4928,25
12.05.202227,7228,2926,1126,34
13.05.202226,4626,4625,3225,96
16.05.202226,0226,7325,9226,59
17.05.202226,6626,8226,3226,37
18.05.202226,127,6626,127,66
19.05.202227,6428,127,5127,52
20.05.202227,5628,0227,5627,68
23.05.202228,128,327,8228,17
24.05.202227,8828,0427,3528,04
25.05.202228,2228,5127,9328,19
26.05.202228,3128,6328,2828,6
27.05.202228,4528,6627,8328,38
30.05.202228,3828,6127,9828,4
31.05.202228,1228,5727,8628,14
01.06.202228,1228,4627,5927,95
02.06.202227,8827,9727,5627,82
03.06.202227,9428,227,828,12
06.06.202228,5128,6328,1328,34
07.06.202228,2928,7728,0928,77
08.06.202228,7728,8627,9728,15
09.06.202228,0528,3127,8628,13
10.06.202227,6427,8226,6726,99
13.06.202226,6127,6726,6127,49
14.06.202227,5628,1627,0527,07
15.06.202227,3128,2127,1427,84
16.06.202227,8328,4927,6328,31
17.06.202228,328,3527,1127,11
20.06.202227,1827,6326,8127,6
21.06.202227,5727,6126,726,75
22.06.202226,5326,7726,0626,41
23.06.202226,3326,7826,0226,56
24.06.202226,8527,1926,6326,85
27.06.202226,8227,1626,7727,14
28.06.202227,2527,9727,2327,96
29.06.202227,8628,0727,2327,61
30.06.202227,2528,1827,2227,47
01.07.202227,2127,9727,2127,79
04.07.202227,7728,3727,7727,89
05.07.202227,9527,9527,127,1
06.07.202227,5627,8427,2127,54
07.07.202227,7228,1727,627,91
08.07.202228,0328,5827,8628,05
11.07.202227,8228,3827,8228,33
12.07.202228,2928,7927,7528,12
13.07.202228,0928,427,9228,23
14.07.202228,0928,3227,3527,79
15.07.202227,6728,4227,6528,23
18.07.202227,9728,5727,9728,41
19.07.202228,3528,8128,3528,65
20.07.202228,7228,7227,9728,07
21.07.202227,5127,9327,4527,64
22.07.202227,628,2327,628,22
25.07.202227,6628,7627,6628,76
26.07.202228,7729,2528,7728,87
27.07.202228,9729,0228,128,27
28.07.202228,4828,727,6128,17
29.07.20222828,92828,62
01.08.202228,6128,8228,0328,14
02.08.20222828,3927,8328,2
03.08.202227,8528,2327,8527,94
04.08.202227,9328,0327,3127,52
05.08.202227,5127,6526,526,79
08.08.202226,7527,526,6427,5
09.08.202227,528,127,3528,05
10.08.20222828,227,7227,85
11.08.202227,9428,0127,4727,8
12.08.202228,2228,4527,5728,35
15.08.202228,2228,9828,2228,88
16.08.202228,5129,2728,5128,99
17.08.202228,8829,2928,7228,89
18.08.202228,4229,2428,4228,96
19.08.202228,8829,0828,5829,08
22.08.202229,129,6828,9829,68
23.08.202229,5329,7229,1829,72
24.08.202229,6929,8429,3729,52
25.08.202229,5830,0529,5829,73
26.08.202229,8929,8929,4929,58
29.08.202229,2829,328,4528,99
30.08.202228,9929,2328,1528,15
31.08.202227,8828,0927,0727,48
01.09.202227,4527,9727,327,55
02.09.202227,6927,7727,2427,77
05.09.202227,9427,9427,1327,63
06.09.202227,5827,7727,3527,44
07.09.202227,2928,2327,1527,6
08.09.202227,7327,827,1327,31
09.09.202227,2427,8527,2227,52
12.09.202227,4527,4727,1227,24
13.09.202227,2427,4726,5626,73
14.09.202226,6426,6426,1626,16
15.09.202226,126,7825,6826,42
16.09.202226,0326,2525,5925,59
19.09.202225,626,5425,626,39
20.09.202226,5326,5825,9226
21.09.202225,7226,3325,7226,11
22.09.202225,926,0925,7325,91
23.09.202225,9225,9525,3325,33
26.09.202225,225,424,9625,16
27.09.202225,225,4824,8124,81
28.09.202224,5725,3224,3324,86
29.09.202224,9124,9123,7723,77
30.09.202223,824,0823,5223,73
03.10.202223,5224,4623,5224,18
04.10.202224,3324,5724,1424,55
05.10.202224,4524,5123,9824,08
06.10.202224,0524,2323,5923,91
07.10.202223,7724,0423,6823,76
10.10.202223,5323,7123,3223,45
11.10.202223,323,4322,7422,81
12.10.202222,7822,922,2522,25
13.10.202222,2422,8722,1622,46
14.10.202222,7623,5122,7623,41
17.10.202223,4923,8723,0823,83
18.10.202223,8824,2423,7723,98
19.10.202224,0724,0723,5524,02
20.10.202223,9224,3723,8724,16
21.10.202224,0224,1423,6123,71
24.10.202223,7324,4923,6124,33
25.10.202224,424,8524,1524,74
26.10.202224,7725,2224,6425,22
27.10.202225,0925,8824,8825,77
28.10.202225,6726,0125,5625,85
31.10.20222626,0425,525,96
01.11.202225,8726,225,6225,85
02.11.202225,8226,0325,4725,7
03.11.202225,7725,7725,0425,21
04.11.202225,2725,5824,9625,33
07.11.202225,2725,4524,9325,11
08.11.202225,0525,4324,7925,25
09.11.202225,1325,8925,1325,82
10.11.202225,7426,3825,5126,2
11.11.202226,4726,5525,526,09
14.11.202226,4227,0726,126,7
15.11.202226,9627,126,7227,01
16.11.202226,726,8126,526,73
17.11.202226,6926,8226,326,43
18.11.2022272726,5826,74
21.11.202226,6927,1426,626,89
22.11.202226,8627,4626,8427,22
23.11.202227,2727,4226,9327,15
24.11.202227,1727,2627,0327,23
25.11.202227,1727,4827,1427,3
28.11.202227,2227,3126,6426,64
29.11.202226,7726,7726,0526,22
30.11.202226,2426,7826,2426,78
01.12.202226,8827,2326,6326,87
02.12.202226,827,0526,6426,77
05.12.202226,726,8926,5926,85
06.12.202226,7727,0826,6326,66
07.12.202226,6826,7726,5626,56
08.12.202226,6526,6526,0826,22
09.12.202226,226,8426,226,56
12.12.202226,3926,9326,3426,84
13.12.202226,8326,9326,2526,52
14.12.202226,4727,0826,4726,96
15.12.202226,827,0526,4326,43
16.12.202226,4426,4425,1525,15
19.12.202225,3125,7425,2825,54
20.12.202225,3625,4125,0325,03
21.12.202225,225,4625,0325,31
22.12.202225,1325,5424,9725,09
23.12.202225,0825,1524,7725,03
27.12.202225,2525,3124,8424,91
28.12.202224,9525,1224,7524,79
29.12.202224,724,9624,724,9
30.12.202224,9524,9524,3124,31