Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Naturgy Energy Group, S.A. logosu
NTGY.MC
Naturgy Energy Group, S.A.
16:10:45
28.44 €
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.4
Yüksek₺28.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGY.MC: Naturgy Energy Group, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,9096
KAPANIŞ 22,9014

En Düşük

DÜŞÜK 19,51

En Yüksek

YÜKSEK 27,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242727,1826,8627,02
03.01.202426,9227,126,6426,76
04.01.202426,827,126,827,1
05.01.202426,9627,1226,8227,06
08.01.202426,9427,0826,827,04
09.01.202427,0427,126,9227
10.01.202426,9227,0226,8826,92
11.01.20242727,0626,8226,9
12.01.202426,927,226,927,18
15.01.202427,2627,282727,12
16.01.202427,0427,0426,6626,72
17.01.202426,526,525,8826,12
18.01.202426,0626,1225,6625,74
19.01.202425,8625,9225,2225,3
22.01.202425,3226,0225,2425,96
23.01.202426,0426,1625,725,7
24.01.2024262625,5625,56
25.01.202425,5225,5625,2225,32
26.01.202425,3825,4825,0825,18
29.01.202425,125,1624,7625,08
30.01.20242525,224,9625
31.01.202425,0625,1624,8825
01.02.202424,8424,9824,624,66
02.02.202424,7424,8624,3224,34
05.02.202424,2824,724,2824,5
06.02.202424,424,462424,14
07.02.202424,1224,1823,4623,58
08.02.202423,5423,9423,5223,64
09.02.202423,623,723,123,32
12.02.202423,3823,7623,3823,6
13.02.202423,423,5823,1623,42
14.02.202423,3423,523,2623,26
15.02.202423,2823,3823,1223,22
16.02.202423,2623,322,7822,94
19.02.202422,9223,122,7222,9
20.02.202422,8423,122,7423,02
21.02.202422,9623,1622,9423,16
22.02.202423,223,222,9423,1
23.02.202423,123,1422,9823,14
26.02.202422,9823,0622,3222,48
27.02.202422,2822,5221,922,32
28.02.202422,2222,2221,6621,92
29.02.202422,0622,4621,8821,88
01.03.202421,9422,121,0221,1
04.03.202421,0821,120,420,46
05.03.202420,52120,3820,88
06.03.202420,8821,1820,720,74
07.03.202420,6821,120,6620,86
08.03.202420,8620,8820,3420,42
11.03.202420,5220,720,2620,32
12.03.202420,4220,4419,6819,7
13.03.202419,7719,8419,5119,54
14.03.202419,619,8919,5819,73
15.03.202419,820,219,7320,16
18.03.202420,1620,1819,6519,72
19.03.202419,7520,1219,6720,1
20.03.202420,0820,119,8219,9
21.03.202419,8920,0619,7519,79
22.03.202419,8419,9419,6619,69
25.03.202419,719,8819,6519,85
26.03.202419,8120,1419,6820,04
27.03.202420,0820,1419,8220,14
28.03.202420,1820,2219,9820,1
02.04.202420,1820,4620,1620,3
03.04.202420,2820,4420,1220,4
04.04.202420,420,6620,320,62
05.04.202420,220,319,9419,96
08.04.202419,920,2219,720,14
09.04.202420,2220,362020,28
10.04.202420,321,1619,7720,36
11.04.202420,320,9220,2420,46
12.04.202420,521,2420,320,82
15.04.202420,921,120,720,82
16.04.202421,322,7421,2221,52
17.04.20242222,9421,7622,84
18.04.202423,7423,9622,8422,9
19.04.20242323,122,7622,96
22.04.202423,323,3622,9623,3
23.04.202423,2223,823,1623,72
24.04.202423,6623,9623,5223,92
25.04.202423,823,8223,2823,38
26.04.202423,2623,6223,2623,36
29.04.202423,424,123,3823,94
30.04.202423,9624,0623,723,72
02.05.202423,723,9823,623,86
03.05.202423,8624,3423,8624,06
06.05.202424,1224,1623,9424
07.05.202423,9824,0623,8624,06
08.05.202424,124,424,124,36
09.05.202424,2824,424,1224,38
10.05.202424,524,8824,4824,62
13.05.202424,6824,9224,6824,74
14.05.202424,9825,1624,8624,94
15.05.202424,922524,7424,9
16.05.202424,982524,6624,84
17.05.202424,8625,0424,8425,02
20.05.20242525,1824,8624,98
21.05.202424,9625,0824,7225,02
22.05.202424,9225,124,8624,92
23.05.202424,842524,7224,72
24.05.202424,6224,8224,224,54
27.05.202424,5824,8424,5424,82
28.05.202424,9625,0424,6824,68
29.05.202424,5624,7624,3224,36
30.05.202424,3224,6424,3224,64
31.05.202424,724,7224,4824,68
03.06.202424,8424,8824,5824,8
04.06.202424,724,8624,6224,7
05.06.202424,7824,8224,5424,58
06.06.202424,624,7824,5824,68
07.06.202424,724,724,4424,7
10.06.202424,5824,9624,5224,86
11.06.20242222,0821,121,14
12.06.202421,321,3420,8220,82
13.06.202421,0221,420,921,04
14.06.202421,121,2420,8220,98
17.06.202421,121,120,2420,44
18.06.202420,4620,7820,4220,56
19.06.202420,5620,7820,320,3
20.06.202420,3620,5420,3420,46
21.06.202420,6820,6820,1220,12
24.06.202420,2220,8820,1620,82
25.06.202420,9221,1620,6220,72
26.06.202420,7220,920,620,64
27.06.202420,6820,7220,2620,32
28.06.202420,320,4620,1620,16
01.07.202420,3620,720,320,68
02.07.202420,5420,6620,4220,48
03.07.202420,620,920,5620,78
04.07.202420,820,9820,820,96
05.07.202420,9621,3420,9221,28
08.07.202421,1621,3621,0621,28
09.07.202421,521,5621,1821,3
10.07.202421,421,6821,3621,6
11.07.202421,7221,9621,6421,76
12.07.202421,8221,9421,7221,76
15.07.202421,821,8421,4821,48
16.07.202421,3821,721,2221,5
17.07.202421,4421,9221,4421,88
18.07.20242222,1421,9222,08
19.07.20242222,0821,8621,92
22.07.202422,0622,1621,9421,94
23.07.202422,2222,422222,22
24.07.202422,322,522,1422,32
25.07.202422,2822,822,2822,8
26.07.202422,6822,7822,4822,74
29.07.202422,8622,9222,622,76
30.07.202422,2822,4622,222,46
31.07.202422,622,622,1822,18
01.08.202422,122,2821,9822,04
02.08.20242222,662222,48
05.08.20242222,2621,9221,92
06.08.202421,822,221,7222,12
07.08.202422,1422,3822,0422,34
08.08.202422,3422,3622,1822,26
09.08.202422,2222,4422,1422,16
12.08.202422,322,3422,1422,24
13.08.202422,2222,5222,2222,48
14.08.202422,5622,7622,4422,68
15.08.202422,7622,8622,6422,64
16.08.202422,6822,9222,6422,86
19.08.202422,842322,8223
20.08.2024232322,822,88
21.08.202422,922,9822,822,9
22.08.202422,823,0422,822,98
23.08.202422,9823,1822,8823,18
26.08.202423,123,2423,123,2
27.08.202423,223,282323,08
28.08.202423,1423,2223,0223,06
29.08.202423,0423,1422,9623
30.08.202423,123,2623,0623,06
02.09.202423,0623,1222,9422,96
03.09.202422,982322,8422,98
04.09.202422,8423,0622,522,9
05.09.202422,8623,1822,8623
06.09.202422,9823,0822,8222,94
09.09.20242323,0422,8622,86
10.09.202422,8223,2422,8222,94
11.09.202422,8223,1222,8223
12.09.20242323,1422,922,96
13.09.20242323,1422,9823
16.09.20242323,1222,9822,98
17.09.202423,1223,2222,9423
18.09.202423,0223,122,422,44
19.09.202422,5822,5822,0822,26
20.09.202422,2222,8622,2222,68
23.09.202422,723,0822,6823
24.09.202423,0623,222,8823,2
25.09.202423,1623,2622,9223,08
26.09.202423,123,2223,123,22
27.09.202423,223,5423,223,46
30.09.202423,3623,623,1823,22
01.10.202423,4623,6423,2623,48
02.10.202423,3823,5223,123,18
03.10.202423,1223,3223,1223,2
04.10.202423,2423,2822,9623,22
07.10.202423,2223,5823,1423,58
08.10.202423,5223,8423,523,8
09.10.202423,7423,9223,523,56
10.10.202423,5423,5623,123,24
11.10.202423,2823,6223,2823,62
14.10.202423,6223,6623,523,62
15.10.202423,7224,0223,6623,86
16.10.202423,823,9623,6223,82
17.10.202423,8223,9423,4823,5
18.10.202423,523,623,4423,52
21.10.202423,4823,5623,323,34
22.10.202423,2223,2822,8623,06
23.10.202423,0823,3623,0823,24
24.10.202423,2623,4423,2623,26
25.10.202423,223,2823,1223,22
28.10.202423,2623,4823,2423,34
29.10.202423,3423,5823,2423,28
30.10.202423,2823,5423,2823,36
31.10.202423,323,4622,8622,86
01.11.202422,8623,2422,8623,12
04.11.202422,7223,1422,4622,46
05.11.202422,4622,5822,1622,24
06.11.202422,2622,3621,6821,78
07.11.202421,6622,1621,6622,02
08.11.202422,0822,222222
11.11.202422,222,2621,9622
12.11.2024222221,721,82
13.11.202421,7221,8421,6421,64
14.11.202421,6822,2621,6422,26
15.11.202422,1822,6222,1822,46
18.11.202422,5822,6622,4422,58
19.11.202422,622,6622,4222,48
20.11.202422,4822,722,4422,52
21.11.202422,5222,5422,2822,44
22.11.202422,4822,8622,4622,8
25.11.202422,8423,1822,7623,12
26.11.20242323,1222,8622,94
27.11.20242323,0422,7223,04
28.11.202423,0623,122,7823,06
29.11.202423,1823,5223,1823,32
02.12.202423,1823,623,1823,36
03.12.202423,3223,5823,3223,5
04.12.202423,4223,5823,3823,42
05.12.202423,4823,5223,3823,5
06.12.202423,7623,9423,523,52
09.12.202423,523,6223,3823,42
10.12.202423,523,6223,3423,58
11.12.202423,723,7423,523,6
12.12.202423,4823,623,2823,28
13.12.202423,2623,3622,923
16.12.202423,0223,0622,8622,98
17.12.202422,9423,1422,6823,08
18.12.202423,0623,1823,0223,08
19.12.202422,8622,8822,522,78
20.12.202422,5223,1422,4223,14
23.12.202423,123,222323,12
24.12.202423,1623,3223,1623,24
27.12.202422,7623,2222,7623,1
30.12.202423,0423,423,0423,36
31.12.202423,2423,5823,2423,38