Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Naturgy Energy Group, S.A. logosu
NTGY.MC
Naturgy Energy Group, S.A.
16:10:45
28.44 €
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.4
Yüksek₺28.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGY.MC: Naturgy Energy Group, S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5236
KAPANIŞ 19,5249

En Düşük

DÜŞÜK 17,06

En Yüksek

YÜKSEK 22,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201717,9217,9917,8717,92
03.01.201717,9618,0517,7917,86
04.01.201717,8117,8417,5917,64
05.01.201717,5717,7917,5717,61
06.01.201717,5917,717,5517,7
09.01.201717,7517,7517,4817,55
10.01.201717,5817,617,2517,31
11.01.201717,2517,3317,0617,25
12.01.201717,2517,4717,2117,42
13.01.201717,4917,6717,4217,6
16.01.201717,617,817,5817,74
17.01.201717,717,7917,6417,79
18.01.201717,817,9317,7217,76
19.01.201717,7617,7717,6417,68
20.01.201717,7117,7317,5417,61
23.01.201717,5617,5617,3817,44
24.01.201717,4517,4917,2917,42
25.01.201717,5217,6417,3617,52
26.01.201717,5417,6717,3917,67
27.01.201717,7317,8817,6617,88
30.01.201717,8817,9317,7517,83
31.01.201717,8917,917,6917,82
01.02.201717,9217,9617,5417,61
02.02.201717,5618,1817,4618,07
03.02.201718,0918,3318,0518,32
06.02.201718,3918,3918,1118,2
07.02.201718,1318,4918,1118,34
08.02.201718,1518,441818,09
09.02.201718,1718,2718,118,24
10.02.201718,2318,3218,0218,06
13.02.201718,0718,3218,0218,2
14.02.201718,218,3418,0218,1
15.02.201718,1318,2218,0118,06
16.02.201718,1218,1717,9918,07
17.02.201718,1518,1817,9118,05
20.02.201718,118,1618,0418,14
21.02.201718,1518,3418,0518,34
22.02.201718,3518,3618,0618,16
23.02.201718,1718,2118,0418,2
24.02.201718,2118,2718,0518,18
27.02.201718,1918,217,9518,11
28.02.201718,1118,3818,0618,38
01.03.201718,4318,4718,3318,38
02.03.201718,418,5918,2918,54
03.03.201718,5418,6818,4518,61
06.03.201718,5218,6418,518,57
07.03.201718,5418,5718,4318,57
08.03.201718,4218,6418,4118,52
09.03.201718,518,6318,4118,61
10.03.201718,6518,6518,4518,47
13.03.201718,5118,5718,418,57
14.03.201718,5418,6518,4118,45
15.03.201718,4818,5418,4118,5
16.03.201718,6618,9218,6518,86
17.03.201718,8619,1618,6819,16
20.03.201719,1119,2419,0619,23
21.03.201719,2519,2919,0819,14
22.03.201719,0519,4519,0219,39
23.03.201719,3819,7519,319,71
24.03.201719,7519,9819,6319,83
27.03.201719,819,9519,719,95
28.03.201720,120,5120,0720,18
29.03.201720,1720,2519,9720,15
30.03.201720,1120,2220,0820,22
31.03.201720,2220,5420,1920,54
03.04.201720,5420,6320,2620,3
04.04.201720,2620,3420,1420,25
05.04.201720,2420,4820,220,39
06.04.201720,2520,6520,2520,58
07.04.201720,4220,5520,320,43
10.04.201720,4320,5120,2420,27
11.04.201720,220,2920,0520,23
12.04.201720,2420,3120,1220,22
13.04.201720,2520,2520,0720,15
18.04.201720,1820,2319,9720,01
19.04.201719,9820,1619,7520,05
20.04.201720,120,332020
21.04.201720,320,320,0120,08
24.04.201720,521,1520,521,12
25.04.201721,1521,1520,920,97
26.04.201720,8420,9620,7120,72
27.04.201720,8220,9220,6920,85
28.04.201720,5520,7920,3520,76
02.05.201720,7320,9220,5920,77
03.05.201720,7420,7820,5720,64
04.05.201720,7621,0620,6621,06
05.05.201721,0621,1520,821,05
08.05.201721,1521,1720,9120,94
09.05.201720,8620,9820,7520,9
10.05.201720,920,9920,820,91
11.05.201720,9620,9620,3820,47
12.05.201720,621,1420,5921
15.05.201721,2421,5321,2421,53
16.05.201721,5521,7521,4321,75
17.05.201721,6521,7821,5521,65
18.05.201721,5321,6621,1621,47
19.05.201721,321,7321,221,65
22.05.201721,6721,721,5621,65
23.05.201721,6321,9721,5621,97
24.05.201721,9821,9921,8121,84
25.05.20172222,1121,8622,07
26.05.201722,0722,0721,7521,82
29.05.201721,821,9921,7921,98
30.05.201721,8222,1221,7622,12
31.05.201722,0722,462222,42
01.06.201722,4122,522,0822,25
02.06.201722,3222,422,1422,18
05.06.20172222,1821,822,04
06.06.201722,0222,2221,9322,21
07.06.201722,1722,2721,9222,09
08.06.201722,222,262222,09
09.06.201722,1322,2621,8921,95
12.06.201721,9521,9521,5921,59
13.06.201721,6521,8221,521,5
14.06.201721,4821,7821,4721,64
15.06.201721,6521,6821,4521,68
16.06.201721,8122,0921,7522
19.06.201722,1722,2421,9121,91
20.06.201721,9922,0721,7821,78
21.06.201721,8121,921,6121,82
22.06.201721,8721,9821,7721,91
23.06.201721,2721,2920,6821,07
26.06.201721,0721,3420,9521,23
27.06.201721,1821,2220,8520,85
28.06.201720,7521,1820,6421,05
29.06.201721,0621,1220,6220,75
30.06.201720,7220,8820,4920,49
03.07.201720,420,6420,3720,55
04.07.201720,4520,520,3920,43
05.07.201720,3920,4520,2520,35
06.07.201720,420,4120,0720,3
07.07.201720,2120,3220,1520,29
10.07.201720,3220,4320,2420,36
11.07.201720,3720,5520,2920,43
12.07.201720,5320,8420,420,77
13.07.201720,8720,8920,7420,85
14.07.201720,8720,9520,6620,95
17.07.201720,8220,8920,2720,27
18.07.201720,2720,4320,2420,25
19.07.201720,2520,4920,2220,39
20.07.201720,320,4220,0220,11
21.07.201720,0720,2119,919,98
24.07.201719,9820,0819,7519,9
25.07.201719,9420,1619,7719,77
26.07.201719,6620,1419,5619,97
27.07.201719,8219,9919,7519,75
28.07.201719,7119,7619,3519,37
31.07.201719,4519,9819,4519,79
01.08.201719,9220,0819,8320,05
02.08.201720,0720,1519,9119,97
03.08.201719,9220,0619,819,98
04.08.201720,1420,4720,1420,36
07.08.201720,4220,4320,1320,3
08.08.201720,320,4720,2520,47
09.08.201720,4520,4520,1520,36
10.08.201720,3420,4320,1520,22
11.08.201720,220,219,9520
14.08.201720,0220,3620,0120,32
15.08.201720,3820,4720,2220,27
16.08.201720,2920,4220,2920,29
17.08.201720,2820,5320,2820,4
18.08.201720,1720,3120,1420,29
21.08.201720,2920,3320,220,25
22.08.201720,3320,3620,220,27
23.08.201720,3120,420,220,26
24.08.201720,320,4220,2520,33
25.08.201720,3520,3720,2120,22
28.08.201720,1620,2320,120,11
29.08.201720,0520,1319,8720,08
30.08.201720,1420,3820,0820,3
31.08.201720,3420,4420,2620,42
01.09.201720,4220,5420,3820,42
04.09.201720,3620,3820,2520,3
05.09.201720,320,3820,2520,25
06.09.201720,1720,3220,1120,31
07.09.201720,3520,3920,1720,17
08.09.201720,2420,2519,9219,98
11.09.201720,0520,2920,0220,19
12.09.201720,2620,3620,1120,11
13.09.201720,0520,1819,9719,99
14.09.201719,9319,9519,3319,36
15.09.201719,3219,5419,219,37
18.09.201719,4819,5919,2519,26
19.09.201719,2519,4519,1719,28
20.09.201719,2519,2619,119,18
21.09.201719,1619,1618,9319,03
22.09.201719,0419,0618,9319,02
25.09.201718,7118,818,5618,79
26.09.201718,7518,8218,6618,79
27.09.201718,7618,8118,718,76
28.09.201718,7618,8318,5918,7
29.09.201718,7118,7918,5918,73
02.10.201718,5718,6518,4118,56
03.10.201718,518,5218,2418,42
04.10.201718,2618,3117,8517,99
05.10.201717,9618,4917,918,41
06.10.201718,4818,5718,1518,31
09.10.201718,4118,6118,4118,51
10.10.201718,518,5118,3618,4
11.10.201718,5818,7718,5718,7
12.10.201718,6718,7418,4818,56
13.10.201718,6518,8318,5718,76
16.10.201718,7718,7718,5618,63
17.10.201718,5618,6118,5218,54
18.10.201718,6218,6318,4718,55
19.10.201718,5118,6218,4218,45
20.10.201718,518,5618,3618,41
23.10.201718,3618,5218,3118,42
24.10.201718,418,5818,3618,39
25.10.201718,418,4118,2118,27
26.10.201718,2318,5417,9218,37
27.10.201718,4318,5618,1418,2
30.10.201718,2518,3818,0818,27
31.10.201718,3618,5118,3318,37
01.11.201718,4918,5218,2918,38
02.11.201718,3918,5618,318,4
03.11.201718,4818,4818,0418,14
06.11.201718,1918,217,9618,11
07.11.201718,0918,2617,8618
08.11.201718,118,217,9718,15
09.11.201718,1718,1717,9718,15
10.11.201718,1318,217,9518,19
13.11.201718,318,4818,1418,29
14.11.201718,3318,4518,2318,26
15.11.201718,1718,2317,9918,05
16.11.201718,1318,3418,0818,09
17.11.201718,1318,1617,9217,96
20.11.201717,9618,1117,8817,96
21.11.201717,9218,0917,9117,95
22.11.201717,9918,2917,9918,24
23.11.201718,1718,3218,0318,25
24.11.201718,2518,3718,218,2
27.11.201718,2218,4918,1618,45
28.11.201718,4218,7618,3118,7
29.11.201718,7419,0318,7118,85
30.11.201718,8919,0418,7518,78
01.12.201718,7918,8418,618,64
04.12.201718,7518,7518,4318,59
05.12.201718,6719,3518,5519,18
06.12.201719,219,3319,0119,27
07.12.201719,3419,519,2519,48
08.12.201719,5519,6219,3619,51
11.12.201719,6519,6519,3719,49
12.12.201719,5219,7719,4319,65
13.12.201719,719,7219,219,2
14.12.201719,2219,3618,9918,99
15.12.201718,9319,1818,9219,16
18.12.201719,219,319,1719,21
19.12.201719,419,5419,2219,29
20.12.201719,3219,3419,1519,25
21.12.201719,2519,3419,119,3
22.12.201719,119,3919,0619,24
27.12.201719,2319,3919,2119,3
28.12.201719,319,3619,1819,25
29.12.201719,319,3419,2219,25