Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Naturgy Energy Group, S.A. logosu
NTGY.MC
Naturgy Energy Group, S.A.
16:10:45
28.44 €
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.4
Yüksek₺28.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGY.MC: Naturgy Energy Group, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7107
KAPANIŞ 26,722

En Düşük

DÜŞÜK 24,46

En Yüksek

YÜKSEK 29,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202625,8226,0425,825,8
05.01.202625,825,8225,2825,52
06.01.202625,6625,7625,3225,52
07.01.202625,725,7825,2825,4
08.01.202625,4825,7625,3225,68
09.01.202625,7425,7425,5225,56
12.01.202625,5425,5825,3425,4
13.01.202625,4225,4225,125,36
14.01.202625,4825,925,4225,9
15.01.202625,9626,0825,826,04
16.01.202626,0226,0625,625,7
19.01.202625,6625,7825,5825,6
20.01.202625,9826,0425,5425,74
21.01.202625,7425,9225,625,82
22.01.202626,0226,3825,7825,92
23.01.202625,6625,9625,6625,86
26.01.202626,0826,1825,9425,94
27.01.202625,9226,1825,8426,18
28.01.202626,226,326,0826,24
29.01.202626,326,4626,1826,32
30.01.202626,2426,5826,2426,48
02.02.202626,4626,6826,3426,34
03.02.202626,3426,5626,326,5
04.02.202626,4626,8226,4426,64
05.02.202626,5826,5826,2626,46
06.02.202626,526,5226,3626,48
09.02.202626,4826,5226,2226,38
10.02.202626,526,5226,2626,34
11.02.202626,4626,5426,2826,38
12.02.202626,526,6626,0426,3
13.02.202626,4226,4225,8626,12
16.02.202626,0826,1425,8626,06
17.02.202626,1426,8626,0826,5
18.02.202626,1626,2625,3825,56
19.02.202625,3225,6225,125,62
20.02.202625,6225,725,425,52
23.02.202625,5825,825,525,8
24.02.202625,8226,125,825,8
25.02.202625,8426,0425,826,04
26.02.202626,1626,2425,9426,06
27.02.202626,1426,526,0426,34
02.03.202625,9826,7425,9626,7
03.03.202625,225,2824,4624,78
04.03.202624,8825,0824,7824,84
05.03.202624,9425,124,5224,52
06.03.202624,825,0224,6624,96
09.03.202624,8425,1224,6624,96
10.03.20262525,1424,925,04
11.03.202625,0425,224,8824,88
12.03.202624,9825,1424,7825,06
13.03.202625,125,324,9825,2
16.03.202625,2625,6625,2625,6
17.03.202625,725,7825,5425,62
18.03.202626,3826,525,8826,14
19.03.202625,9226,4625,9226,42
20.03.202626,526,6625,8626,06
23.03.202625,8626,0825,4425,46
24.03.202625,225,3624,9225,2
25.03.202625,3825,4225,1625,34
26.03.202625,3625,6625,2825,66
27.03.202625,4425,7625,325,64
30.03.202625,7426,1625,7426,16
31.03.202626,2426,325,8425,9
01.04.202626,126,1825,8425,94
02.04.202626,0826,52626,5
07.04.202626,526,6226,1426,16
08.04.202626,2426,2625,5825,88
09.04.202625,9626,425,9626,4
10.04.202626,327,0426,2626,8
13.04.202626,826,8826,526,68
14.04.20262727,126,7827,08
15.04.202627,0827,1426,8626,98
16.04.20262727,2226,9427
17.04.20262727,2826,4226,7
20.04.202626,8427,0426,6226,62
21.04.202626,8426,9426,5426,8
22.04.202626,7427,1426,7227,14
23.04.202627,2827,5426,8427,52
24.04.202627,5427,6627,1827,34
27.04.202627,127,5827,127,4
28.04.202627,527,9627,4827,68
29.04.202627,1227,5226,526,88
30.04.202626,9827,0426,5826,78
04.05.202626,7826,7826,3826,64
05.05.202626,9427,0826,5626,64
06.05.202626,7426,926,2826,54
07.05.202626,526,6626,1826,62
08.05.202626,4826,826,4426,74
11.05.202626,726,8826,5826,76
12.05.202626,727,126,727,06
13.05.202626,9227,4226,927,38
14.05.202627,4827,4827,3227,44
15.05.202627,5627,627,227,42
18.05.202627,327,6427,327,58
19.05.202627,762827,727,94
20.05.20262828,0627,8428,04
21.05.202628,529,428,529,4
22.05.202629,3829,8229,3229,7
25.05.202629,829,929,4629,72
26.05.202629,6629,9429,4629,94
27.05.202628,629,0628,5228,74
28.05.202628,7428,9828,5228,66
29.05.202628,7428,8828,3228,54
01.06.202628,562928,5228,72
02.06.202628,92928,7228,72
03.06.202628,8829,1228,8429,04
04.06.202628,929,1628,6228,62
05.06.202628,828,9828,6228,94
08.06.202629,0629,228,8228,86
09.06.202628,9629,1828,829,18
10.06.202629,2629,529,1629,4
11.06.202629,529,7429,3629,56
12.06.202629,5229,6429,1829,44
15.06.202629,3829,3828,8629,02
16.06.202629,229,2228,528,6
17.06.202628,5228,828,2628,8
18.06.202628,828,8428,5628,62
19.06.202628,6228,7228,328,54