Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Naturgy Energy Group, S.A. logosu
NTGY.MC
Naturgy Energy Group, S.A.
16:10:45
28.44 €
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.4
Yüksek₺28.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTGY.MC: Naturgy Energy Group, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,9637
KAPANIŞ 22,0138

En Düşük

DÜŞÜK 18,8

En Yüksek

YÜKSEK 29,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202119,2219,3619,0719,07
05.01.202119,0219,0918,818,93
06.01.202118,8419,4218,8419,29
07.01.202119,519,8619,2419,75
08.01.202119,9420,2719,6420,27
11.01.202120,0620,219,7520,15
12.01.202120,2720,7120,1320,51
13.01.202120,4720,6820,3720,47
14.01.202120,5420,620,3820,53
15.01.202120,4520,5919,8720,05
18.01.202119,9919,9919,6619,89
19.01.20212020,1419,6820,08
20.01.202120,0520,2619,6619,76
21.01.202119,7719,9219,4219,48
22.01.202119,3819,419,0819,28
25.01.202119,2619,418,8719,22
26.01.202122,6322,7122,0222,19
27.01.202122,1122,3521,9422,35
28.01.202122,122,3621,7221,94
29.01.202121,4221,7620,9121,31
01.02.202121,3521,5521,2421,37
02.02.202121,3521,4821,2621,34
03.02.202121,3721,6921,2921,39
04.02.202121,421,621,1721,5
05.02.202121,4621,5121,2221,27
08.02.202121,2821,4721,0721,16
09.02.202121,0821,1919,920,35
10.02.202120,420,5520,1820,22
11.02.202120,2220,4720,220,47
12.02.202120,562120,4520,99
15.02.202121,0121,1320,8120,84
16.02.202120,9221,0720,720,7
17.02.202120,5620,7220,5120,72
18.02.202120,7520,7720,6120,65
19.02.202120,6520,8420,5420,61
22.02.202120,5820,7820,4920,53
23.02.202120,5720,6320,2920,63
24.02.202120,620,6820,3420,5
25.02.202120,5720,9620,4920,9
26.02.202120,7320,9920,5820,71
01.03.202120,8121,0520,6920,9
02.03.202120,8521,0120,7320,76
03.03.202120,9620,9920,5320,72
04.03.202120,6920,920,6120,8
05.03.202120,7320,9420,6320,89
08.03.20212121,4420,8521,39
09.03.202121,521,5421,1621,26
10.03.202121,2421,4621,221,36
11.03.202121,3721,5721,2721,28
12.03.202121,321,4421,1821,38
15.03.202121,0621,0620,7720,77
16.03.202120,8420,9120,5620,76
17.03.202120,8621,1220,8321,01
18.03.202121,0221,1620,8620,94
19.03.202120,9421,1120,7320,73
22.03.202120,7820,9220,6220,67
23.03.202120,672120,6620,87
24.03.202120,8821,0320,7420,92
25.03.202120,9921,1920,8120,99
26.03.202121,0721,0920,8620,93
29.03.20212121,1920,9621,1
30.03.202121,0921,1420,920,91
31.03.202120,920,9420,7620,9
01.04.202120,8620,9320,6620,79
06.04.202120,8521,0520,6320,89
07.04.202120,872120,7220,74
08.04.202120,8621,0220,7621,02
09.04.202121,0221,0220,8120,9
12.04.202120,9220,9420,7420,87
13.04.202120,8120,8920,720,72
14.04.202120,8520,8620,6720,86
15.04.202120,7220,8820,6920,8
16.04.202120,762120,7320,92
19.04.202120,8221,0720,8121,02
20.04.202120,9921,0220,7920,82
21.04.202120,920,9720,8220,97
22.04.202120,9621,0520,920,93
23.04.202120,872120,8320,92
26.04.202120,8921,0320,8121
27.04.202120,9321,1220,9221,03
28.04.202121,1921,5721,1221,4
29.04.202121,321,5321,321,3
30.04.202121,3221,4321,321,33
03.05.202121,3221,5221,2421,41
04.05.202121,421,4521,1321,15
05.05.202121,0821,3621,0821,33
06.05.202121,2921,4821,2521,31
07.05.202121,4421,5221,3921,48
10.05.202121,5421,621,3621,55
11.05.202121,521,5521,3621,52
12.05.202121,521,7121,4621,6
13.05.202121,5121,5721,3421,5
14.05.202121,5521,821,4721,8
17.05.202121,82221,7321,81
18.05.202121,8522,1421,5521,58
19.05.202121,5721,6421,4321,47
20.05.202121,4921,5921,4321,56
21.05.202121,5421,6521,521,58
24.05.202121,6121,6521,4821,55
25.05.202121,6221,6421,4621,54
26.05.202121,6321,821,5521,62
27.05.202121,621,621,3721,5
28.05.202121,5621,6721,4721,47
31.05.202121,4621,5321,4321,43
01.06.202121,4621,4921,2321,34
02.06.202121,3121,4521,3121,4
03.06.202121,421,5621,3121,5
04.06.202121,521,5321,3621,45
07.06.202121,4321,6821,4321,62
08.06.202121,6221,8221,5821,69
09.06.202121,721,8221,6221,78
10.06.202121,8521,8521,721,78
11.06.202121,7521,9521,7521,9
14.06.202121,9221,9521,7821,86
15.06.202121,9521,9621,8321,93
16.06.202121,9522,0721,8521,98
17.06.202121,8422,0221,6922
18.06.202121,8722,0421,7221,9
21.06.202121,7521,921,6921,85
22.06.202121,921,921,7321,77
23.06.202121,8421,8521,621,64
24.06.202121,7822,0421,7321,97
25.06.202122,0522,0521,8421,96
28.06.20212222,0421,8721,9
29.06.202121,872221,7321,93
30.06.202121,921,9121,6521,68
01.07.202121,7721,9621,6721,96
02.07.202121,9622,0621,8821,95
05.07.202121,9122,0621,9122,01
06.07.202121,9222,0821,7821,97
07.07.202122,0122,0821,8722,08
08.07.202122,0522,0721,7321,92
09.07.202122,0122,1321,8722,07
12.07.202122,0422,2822,0422,2
13.07.202122,222,4222,1722,37
14.07.202122,322,3622,0122,32
15.07.202122,2222,3622,1322,16
16.07.202122,1622,2922,0322,18
19.07.202122,122,2221,8821,95
20.07.202122,0222,1221,9122,04
21.07.20212222,312222,3
22.07.202122,322,5422,2722,45
23.07.202122,422,6722,3622,56
26.07.202122,4522,5522,3922,5
27.07.202122,3822,6122,322,57
28.07.202122,5722,6222,1622,3
29.07.202122,0522,1721,721,83
30.07.202121,8521,9821,7821,79
02.08.202121,5921,7421,2721,62
03.08.202121,5721,921,5321,9
04.08.202121,9421,9421,7221,82
05.08.202121,821,9521,7921,95
06.08.202121,8721,8921,6821,78
09.08.202121,7621,8621,6521,7
10.08.202121,6621,7521,6421,64
11.08.202121,6221,7721,5721,77
12.08.202121,821,8521,721,76
13.08.202121,7121,8121,7121,8
16.08.202121,7421,8521,7421,76
17.08.202121,7421,8221,721,78
18.08.202121,7621,8221,7621,82
19.08.202121,7621,9121,7221,85
20.08.202121,8721,9221,7921,89
23.08.202121,922,121,8622,1
24.08.202122,0122,1521,8721,92
25.08.2021222221,8121,9
26.08.202121,8821,8821,7521,78
27.08.202121,7921,8221,721,76
30.08.202121,7921,8221,721,81
31.08.202121,7921,9521,6721,8
01.09.202121,8822,1321,8521,97
02.09.202122,0222,0721,9221,92
03.09.202121,9421,9621,6721,77
06.09.202121,7321,7721,6221,64
07.09.202121,6121,721,5421,65
08.09.202121,6521,8721,521,83
09.09.202121,7921,8221,6821,69
10.09.202121,7821,7821,6721,73
13.09.202121,792221,7621,98
14.09.202121,821,9721,821,84
15.09.202121,821,8221,6621,75
16.09.202121,6821,921,6821,82
17.09.202121,821,8721,5921,59
20.09.202121,521,5821,3821,48
21.09.202121,4721,5821,4121,5
22.09.202121,5721,6321,4121,59
23.09.202121,5921,7621,5521,65
24.09.202121,621,6721,4421,55
27.09.202121,5521,7321,5321,7
28.09.202121,6621,8221,6621,75
29.09.202121,7321,9421,7321,91
30.09.202121,9121,9821,7321,75
01.10.202121,621,821,621,8
04.10.202121,6621,8821,6621,79
05.10.202121,7421,8321,6421,75
06.10.202121,6321,9121,6121,83
07.10.202121,821,9321,7121,73
08.10.202121,6921,8621,6121,85
11.10.202121,7721,8521,4121,65
12.10.202121,7422,0721,522,07
13.10.202122,0723,2421,9222,95
14.10.202122,524,8722,4224,01
15.10.202123,942422,7423,25
18.10.20212323,2922,9123,1
19.10.202122,722,7822,2222,44
20.10.202122,2222,5422,1522,37
21.10.202122,4522,4522,2322,28
22.10.202122,2722,2821,9922,03
25.10.202122,0822,121,9221,94
26.10.202121,9322,3921,9122,39
27.10.202122,4522,622,3222,57
28.10.202122,7522,7522,4622,71
29.10.202122,7122,8222,6322,73
01.11.202122,7423,2822,7223,22
02.11.202123,2123,3123,1123,12
03.11.202123,123,1923,0423,14
04.11.202123,2223,623,1523,36
05.11.202123,2823,5623,1923,38
08.11.202123,3523,3823,0723,1
09.11.202123,0523,4223,0423,12
10.11.202123,123,3722,7623,01
11.11.202122,3222,7622,2422,64
12.11.202122,6422,7622,3822,47
15.11.202122,3922,7422,2922,66
16.11.202122,6822,7922,5822,58
17.11.202122,5823,0522,5722,95
18.11.202122,5922,5922,2422,59
19.11.202122,682322,5522,92
22.11.202122,9123,9322,7423,78
23.11.202123,6624,0323,5824
24.11.20212424,1823,923,92
25.11.202123,8624,4423,8624,44
26.11.202124,0624,2723,924,17
29.11.202124,1724,8724,0824,63
30.11.202124,4324,6424,224,3
01.12.202124,2824,6624,1624,56
02.12.202124,3924,5224,0224,45
03.12.202124,4924,5924,3224,5
06.12.202124,2825,1224,2824,95
07.12.202125,0725,4124,9725,2
08.12.202125,1225,4325,0825,08
09.12.202125,1625,3325,0825,26
10.12.202125,0525,3324,6125,29
13.12.202125,1725,6225,1725,5
14.12.202125,4325,6125,2825,49
15.12.202125,5525,9825,4325,98
16.12.20212626,7325,9826,58
17.12.202126,5226,8526,0826,85
20.12.202126,326,9326,1726,83
21.12.202126,9627,226,7627,2
22.12.202127,2227,426,8827,27
23.12.202127,1428,1927,1428,15
27.12.202127,7528,5927,6828,37
28.12.202128,3429,1428,3128,88
29.12.202128,8828,9928,5128,9
30.12.202128,8529,1128,6328,63