Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
14:27:36
6.885 kr
-0.035 (%-0.51)
Önceki Kapanış: 6.885·
Volatilite: 0.81
Düşük₺6.7602
Yüksek₺6.905
AL6.8475SAT6.8525

Piyasa Verileri

Spot Piyasa
A:6.8475
S:6.8525
Önceki haftaya göre (WoW)
+0.73%
Önceki aya göre (MoM)
+2.14%
Yılbaşından bugüne (YTD)
-6.72%
Önceki yıla göre (YoY)
-6.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9548
KAPANIŞ 6,9507

En Düşük

DÜŞÜK 6,6691

En Yüksek

YÜKSEK 7,362
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,34977,3627,31337,3297
04.01.20267,33047,34567,28037,2828
05.01.20267,28257,29667,26617,2759
06.01.20267,27557,30357,26597,2735
07.01.20267,2747,29937,26867,275
08.01.20267,27497,29927,24687,2576
11.01.20267,25637,26837,23877,2567
12.01.20267,25617,27177,2497,2674
13.01.20267,26717,27257,23377,2495
14.01.20267,24957,28147,23937,2785
15.01.20267,27837,28677,24617,2514
18.01.20267,25087,27527,24137,2542
19.01.20267,25437,25727,2087,2267
20.01.20267,22667,23047,18257,203
21.01.20267,20317,20847,14387,1531
22.01.20267,15267,20167,13247,137
25.01.20267,13517,15727,09047,1224
26.01.20267,12297,13597,03587,0588
27.01.20267,05937,11297,04367,0828
28.01.20267,08137,09987,03197,0711
29.01.20267,07127,11667,05527,0723
01.02.20267,07177,11237,06457,0923
02.02.20267,09227,11087,05187,054
03.02.20267,05437,10247,05067,0796
04.02.20267,07957,17157,06857,1518
05.02.20267,15177,17097,0777,0814
08.02.20267,08017,11297,05027,064
09.02.20267,06447,08037,00037,0253
10.02.20267,02527,03536,9656,9922
11.02.20266,99197,01296,95367,0027
12.02.20267,00367,0246,96856,974
15.02.20266,9766,99826,96226,9669
16.02.20266,96677,0166,95326,9894
17.02.20266,9896,9996,93766,9588
18.02.20266,95927,0026,93696,9827
19.02.20266,98167,01366,94946,9593
22.02.20266,95886,99476,94776,9865
23.02.20266,98576,99776,96546,9796
24.02.20266,97977,01866,96356,9792
25.02.20266,97947,00376,97366,9813
26.02.20266,98136,99066,94286,9708
01.03.20266,96757,00926,95377,005
02.03.20267,00547,12366,98967,069
03.03.20267,06937,09547,04077,0521
04.03.20267,0527,09867,04757,0769
05.03.20267,07677,08867,03887,0678
08.03.20267,06397,14367,05547,0555
09.03.20267,05667,09967,04777,0974
10.03.20267,09697,11267,07587,0984
11.03.20267,09917,12957,09287,1156
12.03.20267,11657,15387,08027,1171
15.03.20267,11827,13347,06317,0674
16.03.20267,06917,08246,99116,997
17.03.20266,99717,01516,96757
18.03.20266,99967,00596,89736,9033
19.03.20266,90396,9856,90096,9706
22.03.20266,97087,1196,96937,0943
23.03.20267,09357,11947,02427,0448
24.03.20267,04417,07447,01137,0189
25.03.20267,01817,0336,95786,9951
26.03.20266,99597,03266,97447,0162
29.03.20267,01967,04946,99686,9971
30.03.20266,99997,04316,95026,9601
31.03.20266,95997,01126,9447,0035
01.04.20267,00227,03366,97116,9917
02.04.20266,99157,02666,95057,0077
05.04.20267,00827,01726,97036,9808
06.04.20266,98076,98696,9256,9362
07.04.20266,93526,94356,86476,9129
08.04.20266,91256,92516,85986,8743
09.04.20266,87516,88616,85656,8772
12.04.20266,87416,8986,83966,8513
13.04.20266,8526,87876,83446,8646
14.04.20266,86416,87496,82996,8329
15.04.20266,83316,86026,81996,8337
16.04.20266,83376,8646,81586,8516
19.04.20266,856,86216,80856,8306
20.04.20266,83136,85026,81886,8328
21.04.20266,83186,87076,78496,8052
22.04.20266,8066,84176,78736,8229
23.04.20266,82246,84146,80726,818
26.04.20266,81316,84166,796,8228
27.04.20266,82226,83296,8056,8134
28.04.20266,81266,82786,78156,8231
29.04.20266,82296,84976,8076,8201
30.04.20266,82086,84576,80836,8296
03.05.20266,83776,84146,79236,8086
04.05.20266,81066,8186,78116,7966
05.05.20266,79746,83396,77256,8211
06.05.20266,82266,82636,75896,8162
07.05.20266,81676,82146,71016,7299
10.05.20266,73156,74486,71026,7133
11.05.20266,71336,72536,67136,7041
12.05.20266,70446,7166,68156,6922
13.05.20266,69066,74316,68446,7315
14.05.20266,73076,80526,7096,769
17.05.20266,76886,78226,73666,7367
18.05.20266,73676,76086,71836,7468
19.05.20266,74676,7656,73166,7372
20.05.20266,73656,75686,69836,7077
21.05.20266,70796,72346,69586,7095
24.05.20266,71246,71736,68276,6969
25.05.20266,69666,72596,68236,7092
26.05.20266,70956,72856,69366,7053
27.05.20266,7066,7176,69146,7131
28.05.20266,71256,71966,68636,7066
31.05.20266,70446,71866,68076,7039
01.06.20266,70426,71746,68516,7118
02.06.20266,71186,72336,69176,7085
03.06.20266,70926,72446,66916,7162
04.06.20266,71676,79466,7046,7912
07.06.20266,78856,79496,75036,791
08.06.20266,79076,82686,7756,8183
09.06.20266,81916,83346,7736,7948
10.06.20266,7936,82016,77376,7933
11.06.20266,7936,83396,78216,8005
14.06.20266,80116,82246,78856,817
15.06.20266,81736,82836,77026,7756
16.06.20266,77566,83456,76026,8213
17.06.20266,81866,89076,79636,885
18.06.20266,88646,9056,84956,85