Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
17:45:46
6.8444 kr
-0.0406 (%-0.59)
Önceki Kapanış: 6.885·
Volatilite: 0.9500
Düşük₺6.84
Yüksek₺6.905
AL6.8424
SAT6.8465

Piyasa Verileri

Spot Piyasa
A:6.8424
S:6.8465
Önceki haftaya göre (WoW)
+0.65%
Önceki aya göre (MoM)
+2.05%
Yılbaşından bugüne (YTD)
-6.80%
Önceki yıla göre (YoY)
-6.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8489
KAPANIŞ 7,8496

En Düşük

DÜŞÜK 7,6584

En Yüksek

YÜKSEK 8,0858
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,67877,77367,66247,7693
02.01.20247,76947,80027,73717,7434
03.01.20247,74357,76717,70697,7157
04.01.20247,71597,7797,68097,7112
07.01.20247,71227,78717,70457,7657
08.01.20247,76557,77927,72217,7379
09.01.20247,73787,74847,70667,7393
10.01.20247,73887,75087,69627,7009
11.01.20247,70127,71257,66627,676
14.01.20247,67187,71587,66687,7137
15.01.20247,71347,7787,70097,7604
16.01.20247,76077,80717,74057,7796
17.01.20247,78087,81757,76587,8104
18.01.20247,81047,81657,76247,8111
21.01.20247,80927,83377,79427,8003
22.01.20247,80057,82177,77947,8047
23.01.20247,80447,81127,7387,7426
24.01.20247,74267,76257,70337,7504
25.01.20247,75047,78017,72847,75
28.01.20247,75497,79327,73897,7769
29.01.20247,77717,80617,75997,7905
30.01.20247,79027,83257,76147,8223
31.01.20247,82287,85117,77387,7988
01.02.20247,79947,90437,79027,8843
04.02.20247,87917,91767,87197,8958
05.02.20247,89557,9127,85137,8524
06.02.20247,85267,87737,83057,8621
07.02.20247,86317,8947,84817,8877
08.02.20247,88737,90517,83067,8337
11.02.20247,83937,85047,79837,8004
12.02.20247,80097,87497,78527,8734
13.02.20247,87337,87557,80377,8165
14.02.20247,81737,82437,7977,8192
15.02.20247,8197,8417,78737,7909
18.02.20247,79577,81947,76577,7699
19.02.20247,77177,78597,72797,7577
20.02.20247,7587,77847,74427,7685
21.02.20247,76867,79547,73087,7936
22.02.20247,79347,82537,78187,8005
25.02.20247,79937,81317,77567,7867
26.02.20247,78687,81467,77437,7858
27.02.20247,78417,81257,77837,7975
28.02.20247,79747,82837,78077,8245
29.02.20247,82467,84017,75237,7593
03.03.20247,76237,78557,74487,7845
04.03.20247,78497,80277,74917,7742
05.03.20247,77387,79847,75217,7617
06.03.20247,76147,79027,72697,7304
07.03.20247,73047,74597,68237,7306
10.03.20247,72437,76627,7227,7575
11.03.20247,75027,81517,7457,795
12.03.20247,79747,80157,7637,7798
13.03.20247,78037,81597,76677,8083
14.03.20247,80057,857,79427,8422
17.03.20247,84227,87787,8037,873
18.03.20247,87467,89057,83147,8482
19.03.20247,84947,86617,8237,8256
20.03.20247,83747,89157,8117,8855
21.03.20247,8837,93587,87467,9095
24.03.20247,91057,91457,86857,8861
25.03.20247,88867,92597,85587,9182
26.03.20247,91837,95137,89067,9483
27.03.20247,94088,02197,93978,0191
28.03.20248,0218,0437,97968,0023
31.03.20248,00148,08247,98748,0728
01.04.20248,07318,08367,98097,9893
02.04.20247,9848,00627,91847,923
03.04.20247,92467,94387,89857,9206
04.04.20247,92447,94137,87667,8919
07.04.20247,8937,91547,85097,8722
08.04.20247,8687,87437,84317,865
09.04.20247,8677,93067,84697,9161
10.04.20247,92047,93267,88367,9076
11.04.20247,90837,93357,89397,9144
14.04.20247,91067,97937,89347,9347
15.04.20247,93747,97497,92677,9436
16.04.20247,94097,99847,92797,9874
17.04.20247,98288,03197,97118,0283
18.04.20248,02458,04078,00058,0133
21.04.20248,01868,04918,00898,0222
22.04.20248,02168,04447,98137,9827
23.04.20247,98038,02847,96268,0157
24.04.20248,01788,03587,9838,0234
25.04.20248,02178,08418,01698,0715
28.04.20248,0698,07278,03948,0441
29.04.20248,04258,07088,03778,0672
30.04.20248,06438,08588,02868,0365
01.05.20248,03458,08448,02638,0381
02.05.20248,03848,04617,91587,9428
05.05.20247,94457,94847,90597,9258
06.05.20247,92597,95477,91417,9459
07.05.20247,94287,9677,9357,95
08.05.20247,95027,96637,92987,9328
09.05.20247,93347,96157,90157,9307
12.05.20247,9317,9677,89927,9147
13.05.20247,91977,93747,90167,9149
14.05.20247,91637,91887,83827,8425
15.05.20247,84527,86977,8277,8544
16.05.20247,85767,87367,83917,8441
19.05.20247,84487,86057,8327,8546
20.05.20247,85187,86677,79797,8167
21.05.20247,81447,83917,80787,8208
22.05.20247,81747,83517,75477,7741
23.05.20247,77627,77827,72077,7435
26.05.20247,74217,76357,68947,6962
27.05.20247,69637,71077,68067,7027
28.05.20247,70257,7297,67137,7207
29.05.20247,71757,74047,68357,7095
30.05.20247,7077,72267,67037,7002
02.06.20247,69997,71747,66327,6684
03.06.20247,66967,74317,65847,7206
04.06.20247,72527,73367,69467,727
05.06.20247,72827,74667,71047,7185
06.06.20247,72067,79297,70047,7812
09.06.20247,78457,81287,73267,7363
10.06.20247,73357,79927,73097,7722
11.06.20247,77127,78257,66057,7066
12.06.20247,70837,76157,67647,7493
13.06.20247,75187,78777,73897,7671
16.06.20247,76727,80857,76237,7693
17.06.20247,76767,78577,70827,7113
18.06.20247,71317,72697,68487,7057
19.06.20247,70497,72077,66777,7074
20.06.20247,70827,73257,68887,7196
23.06.20247,71997,7377,7017,7165
24.06.20247,71827,77457,70687,771
25.06.20247,77157,82037,75827,7936
26.06.20247,79417,8037,76917,7777
27.06.20247,77237,8117,75057,8075
30.06.20247,80937,81367,75367,7583
01.07.20247,75847,82477,75347,7979
02.07.20247,80377,81137,72647,7378
03.07.20247,73847,77117,73017,7621
04.07.20247,75917,77897,72267,7264
07.07.20247,72467,79357,71987,7818
08.07.20247,77977,79777,75747,772
09.07.20247,77267,87767,77017,8639
10.07.20247,86617,93137,82567,8588
11.07.20247,8567,90257,84717,8674
14.07.20247,86487,90887,86257,9008
15.07.20247,90257,92517,88487,8927
16.07.20247,89037,90567,83127,8357
17.07.20247,83157,89637,82957,8868
18.07.20247,88757,96897,87737,951
21.07.20247,95427,99267,93047,9648
22.07.20247,96348,02677,95567,9881
23.07.20247,99198,03237,9637,9871
24.07.20247,98638,04717,95677,985
25.07.20247,98357,9877,91977,9662
28.07.20247,96857,97247,93317,9367
29.07.20247,94367,96237,90547,9085
30.07.20247,91057,94037,87117,8973
31.07.20247,89767,92097,85937,8927
01.08.20247,8937,94687,87587,8867
04.08.20247,87357,99247,85587,9697
05.08.20247,97237,97637,89067,9222
06.08.20247,91997,93347,82467,8501
07.08.20247,84937,91647,83677,8962
08.08.20247,89347,90237,86157,8718
11.08.20247,86977,88387,8357,8657
12.08.20247,86487,87187,81877,828
13.08.20247,83047,84347,75267,8145
14.08.20247,8137,83677,77837,8273
15.08.20247,82827,84387,79867,8034
18.08.20247,80197,82787,72357,7383
19.08.20247,73697,76167,6987,7017
20.08.20247,70047,74357,69777,7256
21.08.20247,72877,79777,71917,7824
22.08.20247,78487,83577,73927,742
25.08.20247,76377,8287,73787,819
26.08.20247,81837,83057,76987,781
27.08.20247,78127,82827,77417,7922
28.08.20247,79357,82167,77517,7879
29.08.20247,78657,88037,77397,8626
01.09.20247,86487,86947,82957,8442
02.09.20247,84297,90897,83857,8872
03.09.20247,8867,9257,8387,8728
04.09.20247,8737,88857,83967,8717
05.09.20247,87177,91747,83017,8955
08.09.20247,90398,00027,87137,9938
09.09.20247,99298,00917,93557,9648
10.09.20247,96468,01187,93887,9923
11.09.20247,99288,00677,8887,8917
12.09.20247,88977,89787,83247,8452
15.09.20247,84177,88687,78487,7936
16.09.20247,79627,82277,77257,8049
17.09.20247,80177,82867,72687,7839
18.09.20247,78397,81577,70557,7373
19.09.20247,73517,80387,70287,7256
22.09.20247,72767,82917,71517,7444
23.09.20247,74877,81917,71127,7443
24.09.20247,74577,8777,69827,8385
25.09.20247,84037,8847,78437,8208
26.09.20247,81637,86677,76687,7686
29.09.20247,77297,84097,74977,7982
30.09.20247,79777,8797,78127,865
01.10.20247,8677,88087,80327,8279
02.10.20247,82347,85997,80667,8253
03.10.20247,82747,88277,80817,8471
06.10.20247,8667,87837,80777,8116
07.10.20247,80947,867,79097,8426
08.10.20247,83967,90517,81757,8604
09.10.20247,86187,89817,77937,8104
10.10.20247,81357,86817,75147,7719
13.10.20247,78837,87297,75967,8272
14.10.20247,82527,91337,7747,8563
15.10.20247,85267,95087,81227,9358
16.10.20247,93628,00837,87137,9185
17.10.20247,91777,99067,80297,9154
20.10.20247,91277,9547,86597,9188
21.10.20247,91877,95387,85147,901
22.10.20247,90047,9817,89367,9426
23.10.20247,94217,97827,86257,8961
24.10.20247,89257,90897,8497,8977
27.10.20247,89827,93667,87087,9162
28.10.20247,91387,92757,87217,8755
29.10.20247,87257,8927,84447,8874
30.10.20247,88567,93097,8657,8954
31.10.20247,89337,93567,88487,928
03.11.20247,91147,92287,87037,9151
04.11.20247,91577,93237,88787,9165
05.11.20247,91528,01697,91077,944
06.11.20247,94097,95937,80217,8369
07.11.20247,83787,93837,83577,9069
10.11.20247,9297,9497,90027,9213
11.11.20247,92137,96517,91167,944
12.11.20247,94327,97347,91587,9564
13.11.20247,95617,98697,90427,9363
14.11.20247,9377,94257,85857,8788
17.11.20247,88277,89437,84427,8525
18.11.20247,85237,89287,84257,862
19.11.20247,86297,91977,85137,9128
20.11.20247,91327,9477,89437,9241
21.11.20247,92347,98837,90587,9252
24.11.20247,93047,94817,88477,9377
25.11.20247,93757,95627,86597,9472
26.11.20247,94647,94947,87337,8906
27.11.20247,89047,92317,87827,8811
28.11.20247,88047,91867,86027,8822
01.12.20247,88387,92957,88387,9056
02.12.20247,90527,92267,84837,8663
03.12.20247,86857,88267,82977,8581
04.12.20247,8587,88167,84217,8724
05.12.20247,87277,89777,85247,8866
08.12.20247,88527,90497,84447,855
09.12.20247,85447,89097,81797,8693
10.12.20247,86887,89867,83997,8723
11.12.20247,87267,88237,82287,8578
12.12.20247,85827,86547,7997,8303
15.12.20247,83097,86867,82147,8301
16.12.20247,837,85427,81537,8298
17.12.20247,82967,89727,80917,8801
18.12.20247,88097,97767,8387,9547
19.12.20247,95497,96027,86217,8829
22.12.20247,88437,91227,8567,9023
23.12.20247,9027,92197,89287,903
24.12.20247,90847,93087,8877,9156
25.12.20247,91557,93017,87897,905
26.12.20247,9057,92217,86437,8763
29.12.20247,88047,91077,87157,896
30.12.20247,89547,92087,86447,919
31.12.20247,91837,91997,90117,914