Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
17:40:05
6.8434 kr
-0.0416 (%-0.60)
Önceki Kapanış: 6.885·
Volatilite: 0.9500
Düşük₺6.84
Yüksek₺6.905
AL6.8415
SAT6.8452

Piyasa Verileri

Spot Piyasa
A:6.8415
S:6.8452
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+2.04%
Yılbaşından bugüne (YTD)
-6.81%
Önceki yıla göre (YoY)
-6.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,3821
KAPANIŞ 7,3833

En Düşük

DÜŞÜK 6,8472

En Yüksek

YÜKSEK 7,9619
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,97176,97646,93046,9607
03.01.20226,96066,97856,9416,9711
04.01.20226,97236,98926,91426,9372
05.01.20226,93737,00256,91656,9967
06.01.20226,99657,00076,96116,9875
09.01.20226,97317,02676,96676,9927
10.01.20226,99297,00336,96736,9787
11.01.20226,97937,01146,91876,9224
12.01.20226,92136,96886,91296,962
13.01.20226,96186,99226,93556,9822
16.01.20226,98817,00336,9616,9615
17.01.20226,9627,04626,96077,0462
18.01.20227,04587,05666,99957,0222
19.01.20227,02197,07477,00597,0623
20.01.20227,06337,10257,03957,0731
23.01.20227,07397,13877,04987,0884
24.01.20227,08837,14257,07077,0776
25.01.20227,07847,0947,02567,0543
26.01.20227,05457,11137,02577,0268
27.01.20227,02727,08917,01727,0234
30.01.20227,04437,05386,99226,9979
31.01.20226,99767,01356,95316,969
01.02.20226,96996,97486,91656,945
02.02.20226,94576,96716,87476,8827
03.02.20226,88326,90136,84956,8885
06.02.20226,88636,95416,87826,9373
07.02.20226,93766,95796,9196,9456
08.02.20226,94556,96076,91976,9599
09.02.20226,95966,98446,89836,9272
10.02.20226,92796,98396,91356,9632
13.02.20226,96587,00436,9456,9855
14.02.20226,98467,0026,94846,9964
15.02.20226,9967,02536,98456,9955
16.02.20226,99617,03336,99117,0218
17.02.20227,02227,06427,00547,0444
20.02.20227,04327,0737,01047,0585
21.02.20227,05797,07946,96196,9758
22.02.20226,97616,99146,95396,984
23.02.20226,98437,076,96097,0048
24.02.20227,00477,02056,93116,9599
27.02.20226,93587,08526,91766,9531
28.02.20226,95156,99566,92696,9733
01.03.20226,97377,04356,96136,9962
02.03.20226,99457,05356,99137,0322
03.03.20227,0337,087,00247,0277
06.03.20227,03867,10817,02067,0558
07.03.20227,05767,0786,93586,9715
08.03.20226,97036,996,92486,9628
09.03.20226,96217,03196,94747,0175
10.03.20227,01777,0796,94977,0671
13.03.20227,05217,07617,00677,0524
14.03.20227,05267,06946,98237,0605
15.03.20227,06227,06316,98827,0138
16.03.20227,01187,03976,9386,9713
17.03.20226,96866,99896,91756,9348
20.03.20226,93416,95986,92796,943
21.03.20226,94356,98986,92436,9674
22.03.20226,97096,98826,90916,9173
23.03.20226,91826,92976,84726,9255
24.03.20226,92656,92656,87996,9001
27.03.20226,89756,96426,89176,9606
28.03.20226,95886,96496,89486,9379
29.03.20226,94076,95046,85886,8692
30.03.20226,86387,04956,85887,0301
31.03.20227,03087,04966,98086,9857
03.04.20226,98517,01786,92596,9841
04.04.20226,98437,04986,95917,013
05.04.20227,01317,06796,98837,0175
06.04.20227,02017,02296,97156,9923
07.04.20226,99567,00796,89796,9261
10.04.20226,90666,98846,90226,9804
11.04.20226,97956,98726,92396,9403
12.04.20226,9377,00686,93286,9676
13.04.20226,96867,01356,93876,9683
14.04.20226,97026,98856,95326,9802
17.04.20226,98077,02816,96937,021
18.04.20227,02637,04946,96877,0019
19.04.20227,0047,05976,97927,0493
20.04.20227,05127,07967,01987,0698
21.04.20227,06977,08447,0017,045
24.04.20227,04287,18277,02157,1633
25.04.20227,16257,22867,14717,2155
26.04.20227,21457,29867,18797,277
27.04.20227,27637,3617,24747,3562
28.04.20227,35527,36127,26187,2975
01.05.20227,30127,37267,2777,3303
02.05.20227,32747,35237,29967,321
03.05.20227,32447,35427,25987,2614
04.05.20227,25537,42127,23977,3896
05.05.20227,39277,45037,32037,3516
08.05.20227,35347,47337,34637,4316
09.05.20227,43567,48347,39137,4772
10.05.20227,47567,51167,42037,5042
11.05.20227,50517,60487,49837,5684
12.05.20227,56927,59217,5427,562
15.05.20227,55827,62687,55097,6067
16.05.20227,60567,6177,51137,5519
17.05.20227,55247,70267,53847,6774
18.05.20227,67987,69747,54217,5602
19.05.20227,55167,62197,54217,5879
22.05.20227,5947,61137,49617,5081
23.05.20227,50997,54137,44377,4557
24.05.20227,45637,50577,45237,4739
25.05.20227,47357,49787,45097,4723
26.05.20227,47427,49127,41227,4389
29.05.20227,42947,45677,41267,4363
30.05.20227,43677,46947,39327,4117
31.05.20227,41237,50057,39537,488
01.06.20227,49017,52927,44627,455
02.06.20227,45567,52077,44167,4926
05.06.20227,49177,50917,46987,489
06.06.20227,48967,59777,47557,5456
07.06.20227,54747,57747,5247,5407
08.06.20227,54227,5717,52687,557
09.06.20227,55967,59947,50177,5956
12.06.20227,59427,70957,55997,6881
13.06.20227,68647,75547,63617,7323
14.06.20227,73447,75737,65927,721
15.06.20227,72237,78987,67277,6752
16.06.20227,67387,71317,64897,672
19.06.20227,66357,69287,59337,6291
20.06.20227,6317,63957,54647,6196
21.06.20227,627,70437,61277,6561
22.06.20227,65697,72067,64077,6769
23.06.20227,6727,69397,58317,6418
26.06.20227,6417,68497,58247,6086
27.06.20227,60227,64967,58617,6386
28.06.20227,64267,67987,5867,6642
29.06.20227,66487,71127,64027,6498
30.06.20227,65017,73227,64487,7072
03.07.20227,70897,7217,63947,6562
04.07.20227,65387,74887,62887,7199
05.07.20227,71817,78557,69697,777
06.07.20227,77487,79987,74967,7795
07.07.20227,77897,82627,75337,785
10.07.20227,7767,86217,7767,8471
11.07.20227,84187,88967,82947,8729
12.07.20227,87187,91167,81827,865
13.07.20227,86227,89887,78157,8022
14.07.20227,8017,83617,78757,8054
17.07.20227,80727,85127,76227,7756
18.07.20227,78217,79327,65997,7034
19.07.20227,70657,75857,67627,7381
20.07.20227,73987,7677,66577,7242
21.07.20227,72387,78627,67887,6813
24.07.20227,67957,7327,6347,6565
25.07.20227,65567,69267,6317,6854
26.07.20227,68387,69127,57727,5974
27.07.20227,59337,63647,56347,5939
28.07.20227,59537,66297,52757,5564
31.07.20227,55147,57327,47977,505
01.08.20227,50037,60157,4857,588
02.08.20227,58827,60237,53467,564
03.08.20227,5697,59237,55147,5632
04.08.20227,56417,617,55597,5736
07.08.20227,5747,59557,54667,5771
08.08.20227,57827,59277,53137,546
09.08.20227,54447,5587,43667,4492
10.08.20227,44857,47937,41657,465
11.08.20227,46417,49927,45357,4923
14.08.20227,49177,53297,4787,5291
15.08.20227,52767,55127,49257,5285
16.08.20227,52927,5477,49647,5188
17.08.20227,51747,54437,48647,5195
18.08.20227,5187,55837,51177,5491
21.08.20227,55027,56667,51117,5307
22.08.20227,53037,56827,48437,4955
23.08.20227,49597,51247,43917,4735
24.08.20227,47247,55637,43927,4782
25.08.20227,47687,49387,40967,4924
28.08.20227,49027,52997,47457,4903
29.08.20227,49197,50827,46677,4933
30.08.20227,49227,59637,45837,567
31.08.20227,55777,65477,49087,6485
01.09.20227,64927,65227,597,6325
04.09.20227,64737,66237,57587,5821
05.09.20227,58297,6337,55667,6236
06.09.20227,62317,64857,58627,621
07.09.20227,62157,69897,587,6714
08.09.20227,67217,6827,57257,6166
11.09.20227,6117,6117,53567,584
12.09.20227,58277,68567,56187,679
13.09.20227,67867,69647,6427,6644
14.09.20227,65667,70157,65427,6889
15.09.20227,68867,74267,67187,6858
18.09.20227,68777,74847,67957,7044
19.09.20227,70557,75217,69517,7336
20.09.20227,73417,77337,66087,6862
21.09.20227,68697,73287,64697,7144
22.09.20227,71487,82967,70937,8034
25.09.20227,80727,90217,79037,8788
26.09.20227,87867,89647,81627,8735
27.09.20227,87487,96197,82147,8381
28.09.20227,83727,91617,81727,8203
29.09.20227,82137,95557,77957,8741
02.10.20227,8767,91067,81167,8183
03.10.20227,81657,87117,71857,7248
04.10.20227,72457,80047,71797,7388
05.10.20227,73877,80367,68717,7992
06.10.20227,79897,83097,77317,8001
09.10.20227,8177,83137,72297,7552
10.10.20227,75687,80757,7317,7954
11.10.20227,79487,8277,6767,799
12.10.20227,79937,80557,66827,6859
13.10.20227,69197,72177,64517,7059
16.10.20227,7067,72737,65677,6775
17.10.20227,67797,70817,64987,679
18.10.20227,68027,7317,63387,714
19.10.20227,71257,767,66577,7231
20.10.20227,7217,76947,6847,7176
23.10.20227,70637,73927,65337,6709
24.10.20227,67167,69637,61257,6365
25.10.20227,63657,65437,5467,5641
26.10.20227,56487,60877,52987,5844
27.10.20227,58377,61777,55927,5943
30.10.20227,60027,63837,57357,6313
31.10.20227,63237,64437,55277,599
01.11.20227,5967,63557,57157,6328
02.11.20227,6317,71917,6147,6925
03.11.20227,69127,74087,58417,5984
06.11.20227,61387,62687,55997,5743
07.11.20227,57557,63587,56757,619
08.11.20227,61897,68847,57057,6762
09.11.20227,67917,71537,56337,5753
10.11.20227,57567,59197,46777,4776
13.11.20227,47597,56097,45477,5398
14.11.20227,53837,55687,45447,5245
15.11.20227,5257,55077,49057,5057
16.11.20227,50537,62577,47267,5901
17.11.20227,58987,62147,55967,6158
20.11.20227,60337,65267,56757,6302
21.11.20227,6327,63727,5577,5629
22.11.20227,56277,57017,43057,4454
23.11.20227,44597,46997,42077,4265
24.11.20227,42597,44067,37197,3864
27.11.20227,38387,44027,35517,4254
28.11.20227,42477,4367,32457,3711
29.11.20227,37187,37417,28337,3201
30.11.20227,32287,34187,23927,2443
01.12.20227,24447,30837,23047,2643
04.12.20227,26457,33537,23917,3223
05.12.20227,32217,35017,27957,3465
06.12.20227,34757,3647,29817,3363
07.12.20227,33617,35477,3157,3353
08.12.20227,33597,33817,30667,3188
11.12.20227,32137,3437,29257,3293
12.12.20227,32917,33787,19817,2211
13.12.20227,21987,23127,16367,1854
14.12.20227,18617,24857,15377,2249
15.12.20227,22627,2517,20067,2239
18.12.20227,22697,26987,19777,2547
19.12.20227,25557,28017,22997,2698
20.12.20227,26977,27337,19037,2286
21.12.20227,22777,24737,16697,2366
22.12.20227,23767,30077,21437,2647
25.12.20227,26597,2697,23727,2525
26.12.20227,25397,30137,23687,266
27.12.20227,26587,29757,24367,2741
28.12.20227,27437,30887,26657,2943
29.12.20227,29427,31587,22567,2369