Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
17:44:04
6.8435 kr
-0.0415 (%-0.60)
Önceki Kapanış: 6.885·
Volatilite: 0.9500
Düşük₺6.84
Yüksek₺6.905
AL6.8407
SAT6.8463

Piyasa Verileri

Spot Piyasa
A:6.8407
S:6.8463
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+2.04%
Yılbaşından bugüne (YTD)
-6.81%
Önceki yıla göre (YoY)
-6.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8262
KAPANIŞ 7,8276

En Düşük

DÜŞÜK 7,2257

En Yüksek

YÜKSEK 8,3037
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,23547,29147,22577,2641
02.01.20237,26547,38197,2497,377
03.01.20237,3787,49627,33367,4839
04.01.20237,48367,57467,43897,5556
05.01.20237,55597,56387,43087,4441
08.01.20237,46417,4677,33937,4036
09.01.20237,40177,45367,38367,4378
10.01.20237,43767,46037,42157,4416
11.01.20237,44157,47087,3897,4042
12.01.20237,40447,41617,35317,3611
15.01.20237,38387,40877,34167,3835
16.01.20237,38387,41387,35447,3682
17.01.20237,36947,41357,30747,3524
18.01.20237,35157,37677,32317,3533
19.01.20237,35377,37997,32797,3749
22.01.20237,36997,3827,31797,3422
23.01.20237,34187,40227,32287,377
24.01.20237,37887,44377,36157,3948
25.01.20237,39517,42427,35587,4063
26.01.20237,40487,44117,3997,4259
29.01.20237,41177,46337,39787,4529
30.01.20237,45257,51937,43817,501
31.01.20237,50037,51027,44467,4608
01.02.20237,46157,55467,43287,5414
02.02.20237,54237,63227,50457,6273
05.02.20237,62847,71177,61347,6895
06.02.20237,69047,76037,67277,704
07.02.20237,7047,70787,64927,6701
08.02.20237,67087,69037,53647,563
09.02.20237,56437,61577,537,6014
12.02.20237,60327,61747,56367,5719
13.02.20237,57097,62947,54487,5988
14.02.20237,59677,64987,58017,621
15.02.20237,62077,66247,59577,6213
16.02.20237,61817,67177,61337,63
19.02.20237,63137,64167,59837,6061
20.02.20237,60717,6597,59097,6145
21.02.20237,61617,64937,59447,6428
22.02.20237,64117,66687,5937,6064
23.02.20237,60637,6387,58717,6352
26.02.20237,63427,65847,6127,6202
27.02.20237,61947,63857,58237,609
28.02.20237,61017,65647,57117,636
01.03.20237,63697,69867,63337,6817
02.03.20237,68177,69117,64067,6438
05.03.20237,65437,69487,63037,6577
06.03.20237,6587,77637,63577,7705
07.03.20237,76987,79167,69587,7351
08.03.20237,73617,74587,70437,7093
09.03.20237,70857,75837,66227,6853
12.03.20237,6577,75447,6437,6824
13.03.20237,6777,75777,67447,7113
14.03.20237,70467,85367,6787,8157
15.03.20237,81627,90587,80037,8425
16.03.20237,84367,84597,77197,7931
19.03.20237,78017,85327,76527,791
20.03.20237,79177,81167,66157,6897
21.03.20237,69057,71517,56417,6206
22.03.20237,62017,62057,53297,5837
23.03.20237,58087,67247,56297,627
26.03.20237,62817,69277,61377,662
27.03.20237,66227,66767,60237,6143
28.03.20237,61327,69327,60697,6804
29.03.20237,687,71547,66787,6858
30.03.20237,68837,75217,66487,7462
02.04.20237,75197,7557,65427,6598
03.04.20237,65957,70767,63327,6673
04.04.20237,67277,77117,65857,7558
05.04.20237,75737,77727,72757,7404
06.04.20237,74067,787,7387,7735
09.04.20237,77047,79777,75047,7906
10.04.20237,78987,86117,75997,8399
11.04.20237,84677,85487,74227,7679
12.04.20237,7697,78257,70187,728
13.04.20237,72797,77987,71367,7718
16.04.20237,76417,84027,73767,8268
17.04.20237,82627,85357,79827,8166
18.04.20237,81317,87667,81167,8588
19.04.20237,85897,88257,84077,8522
20.04.20237,85727,8957,80427,8111
23.04.20237,81197,85197,7737,7759
24.04.20237,77657,84717,75547,8353
25.04.20237,83617,84247,76227,8012
26.04.20237,79927,83217,77287,8107
27.04.20237,81047,89537,79717,8623
30.04.20237,877,94137,85637,9266
01.05.20237,92637,95077,88467,9329
02.05.20237,93267,94687,87247,8963
03.05.20237,89697,91997,8317,8926
04.05.20237,89517,91427,84047,9044
07.05.20237,90057,90527,83627,8501
08.05.20237,85127,90417,84357,8976
09.05.20237,89677,91597,81617,8551
10.05.20237,85287,91997,8187,9166
11.05.20237,91497,9437,87297,8834
14.05.20237,88767,92117,86147,8693
15.05.20237,86997,9757,86147,9516
16.05.20237,9478,03957,86668,0055
17.05.20238,01228,10227,99728,086
18.05.20238,08678,10248,02088,0558
21.05.20238,05458,08048,04078,0711
22.05.20238,06738,15028,01128,1129
23.05.20238,11038,1248,04978,0639
24.05.20238,05228,11788,04818,098
25.05.20238,09938,14968,07068,1385
28.05.20238,14068,19528,13198,1653
29.05.20238,1678,26858,13378,2223
30.05.20238,22118,27838,15898,1673
31.05.20238,1688,2628,14138,2203
01.06.20238,21558,25128,13048,2058
04.06.20238,20488,25888,18158,2081
05.06.20238,20748,30378,19728,2774
06.06.20238,27988,29858,20918,2619
07.06.20238,25248,26648,14668,1599
08.06.20238,15648,17668,05058,0618
11.06.20238,06658,11078,04628,0799
12.06.20238,07598,09557,99437,9943
13.06.20237,9978,16537,92287,9896
14.06.20237,98868,05037,89197,9358
15.06.20237,93628,03957,92168,0009
18.06.20238,00248,09217,99818,0698
19.06.20238,07178,14168,05098,1072
20.06.20238,09838,16168,07548,0989
21.06.20238,11018,11327,97878,1021
22.06.20238,10938,25888,0928,2097
25.06.20238,22458,24248,13448,1598
26.06.20238,15428,18748,12518,1702
27.06.20238,17058,19558,11368,1212
28.06.20238,12338,16058,10028,1529
29.06.20238,14888,15758,07158,1092
02.07.20238,10898,13018,05978,0797
03.07.20238,08638,10658,03378,0519
04.07.20238,04878,09938,00238,0392
05.07.20238,03648,13538,01068,0546
06.07.20238,05368,06377,98027,9998
09.07.20238,02398,03987,88697,8908
10.07.20237,89027,90227,81447,8214
11.07.20237,82477,86057,65897,6732
12.07.20237,67397,68697,58397,5886
13.07.20237,58577,64697,57747,602
16.07.20237,60187,64447,56267,6214
17.07.20237,62177,65127,58797,6374
18.07.20237,63597,6667,59297,6259
19.07.20237,63177,66487,55847,6489
20.07.20237,64537,6557,60347,6191
23.07.20237,62077,67697,59647,6377
24.07.20237,63837,69217,61257,6354
25.07.20237,6387,68427,62577,6547
26.07.20237,65387,71397,57897,704
27.07.20237,70547,72747,65457,6978
30.07.20237,7037,73227,64827,6819
31.07.20237,67697,71317,6617,6819
01.08.20237,67977,7287,62137,7143
02.08.20237,71517,72297,64587,6716
03.08.20237,67047,67987,55827,5789
06.08.20237,58267,61687,56227,5886
07.08.20237,58937,67167,58067,648
08.08.20237,65167,66237,58767,6015
09.08.20237,60287,68027,54117,6744
10.08.20237,67677,78117,66657,7571
13.08.20237,75397,82057,75197,7855
14.08.20237,7937,81027,76127,81
15.08.20237,80687,85777,76767,8406
16.08.20237,83627,87727,79287,8193
17.08.20237,81697,86787,79327,8569
20.08.20237,85837,87297,81387,8384
21.08.20237,83787,86237,80567,8428
22.08.20237,83987,90527,82377,8289
23.08.20237,82837,90097,82137,892
24.08.20237,88727,90657,82067,8592
27.08.20237,86187,91057,84237,8803
28.08.20237,8837,89537,78837,8062
29.08.20237,80127,83647,77917,8307
30.08.20237,82717,88817,81457,8688
31.08.20237,87117,88637,77767,8464
03.09.20237,84627,85417,81067,8228
04.09.20237,82027,88687,81187,8598
05.09.20237,85877,88457,83367,8608
06.09.20237,85557,87387,81837,8276
07.09.20237,82467,83877,7967,8343
10.09.20237,83697,8527,80777,8363
11.09.20237,83727,89687,82667,8767
12.09.20237,87527,91177,86287,9054
13.09.20237,90417,96537,88977,9469
14.09.20237,94487,97767,92087,9743
17.09.20237,97138,05047,95728,0123
18.09.20238,01378,03767,98948,0139
19.09.20238,01258,03037,96788,0133
20.09.20238,02048,03257,97217,9954
21.09.20237,99548,02387,96387,9818
24.09.20237,98328,03047,96248,0297
25.09.20238,03098,06057,98488,0021
26.09.20238,00318,01427,93227,9728
27.09.20237,97457,97937,93237,9546
28.09.20237,95617,967,86647,8761
01.10.20237,87797,94297,8557,941
02.10.20237,93958,03347,91768
03.10.20238,00028,02277,96078,0097
04.10.20238,00098,01857,97837,9979
05.10.20237,9928,07487,97047,9855
08.10.20238,00528,02867,93177,9344
09.10.20237,93567,99997,92717,9531
10.10.20237,95147,99277,93027,9847
11.10.20237,98158,03047,96528,0155
12.10.20238,02028,04177,9848,0042
15.10.20238,0248,05197,99558,0247
16.10.20238,02378,05198,00878,0239
17.10.20238,02588,08768,01828,0619
18.10.20238,05818,0918,01458,0205
19.10.20238,01968,08928,00728,063
22.10.20238,06378,12848,06168,0922
23.10.20238,09118,14448,06528,1287
24.10.20238,12158,14398,09148,1151
25.10.20238,12028,15758,09528,0986
26.10.20238,09888,1358,04568,0593
29.10.20238,06468,07568,02968,0584
30.10.20238,06188,07928,03728,058
31.10.20238,05798,09758,04118,0724
01.11.20238,06578,12418,02698,1198
02.11.20238,11868,13658,06418,0879
05.11.20238,08678,09848,0568,0774
06.11.20238,07718,15028,05918,1317
07.11.20238,13198,16498,09578,1024
08.11.20238,1028,12788,06868,1266
09.11.20238,12628,13958,03978,052
12.11.20238,05578,06848,02278,0276
13.11.20238,02798,06887,93627,9425
14.11.20237,94357,95827,87757,902
15.11.20237,90357,95497,88097,9537
16.11.20237,95387,95977,8767,8817
19.11.20237,88087,89027,79067,7935
20.11.20237,79397,81047,75177,7989
21.11.20237,79827,87337,78287,8527
22.11.20237,85337,87697,82377,8614
23.11.20237,8627,88347,84457,8535
26.11.20237,86477,87337,80847,8137
27.11.20237,81237,87547,79957,8272
28.11.20237,82617,877,817,8421
29.11.20237,84187,9817,8337,975
30.11.20237,97567,97797,88397,905
03.12.20237,91318,02927,89498,0108
04.12.20238,01048,05367,9938,0378
05.12.20238,03748,08098,03088,0787
06.12.20238,07828,08057,98757,991
07.12.20237,9918,05917,98078,0272
10.12.20238,03798,09998,028,0685
11.12.20238,06828,09398,01718,0665
12.12.20238,06628,10217,97027,9907
13.12.20237,99057,99477,78997,8418
14.12.20237,84257,88427,78927,8165
17.12.20237,84517,85197,74347,7623
18.12.20237,76247,77367,69137,7027
19.12.20237,7037,75497,68997,7517
20.12.20237,75087,75717,70477,7386
21.12.20237,73817,74997,66797,7034
24.12.20237,69887,71737,67577,6965
25.12.20237,69667,75417,64817,6877
26.12.20237,68697,71367,61817,6465
27.12.20237,64577,72897,62547,7092
28.12.20237,70917,71337,64577,6682
31.12.20237,66887,70557,66637,6765