Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
17:50:53
6.844 kr
-0.0410 (%-0.60)
Önceki Kapanış: 6.885·
Volatilite: 0.9500
Düşük₺6.84
Yüksek₺6.905
AL6.8423
SAT6.8458

Piyasa Verileri

Spot Piyasa
A:6.8423
S:6.8458
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
+2.05%
Yılbaşından bugüne (YTD)
-6.80%
Önceki yıla göre (YoY)
-6.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8576
KAPANIŞ 6,8583

En Düşük

DÜŞÜK 6,5994

En Yüksek

YÜKSEK 7,1808
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,71476,73816,6726,6983
04.01.20216,69716,70676,67296,6822
05.01.20216,68176,69626,62386,6426
06.01.20216,64186,66436,62286,6536
07.01.20216,65356,66686,60346,6357
10.01.20216,64456,69526,6166,6798
11.01.20216,67996,70236,64876,6534
12.01.20216,65446,68796,62476,6775
13.01.20216,67726,71636,65866,6942
14.01.20216,6946,72966,6836,7296
17.01.20216,72926,76116,71166,7404
18.01.20216,74066,74656,69066,7028
19.01.20216,70336,74256,69196,7169
20.01.20216,71746,72936,65026,6502
21.01.20216,65126,68946,64066,675
24.01.20216,67056,73266,65876,6953
25.01.20216,6966,74976,69386,7287
26.01.20216,72816,79216,71946,7587
27.01.20216,75966,7856,69756,7049
28.01.20216,7046,72966,65046,696
31.01.20216,69766,7326,68056,6859
01.02.20216,68666,73746,66746,7282
02.02.20216,72736,75086,71356,7181
03.02.20216,71846,74976,70696,7346
04.02.20216,73476,74696,67636,6796
07.02.20216,69286,69626,66526,6731
08.02.20216,67376,67826,63996,6548
09.02.20216,65496,67386,63166,6663
10.02.20216,66536,68736,65636,6741
11.02.20216,67426,68446,65466,6638
14.02.20216,67936,68746,62616,639
15.02.20216,63916,65746,61186,6462
16.02.20216,64676,70846,64086,6938
17.02.20216,69316,70046,66696,6731
18.02.20216,67386,72126,65646,7105
21.02.20216,71296,75036,6916,734
22.02.20216,73436,76046,7086,7274
23.02.20216,72766,74076,69066,6967
24.02.20216,69566,75986,6666,7383
25.02.20216,73976,82686,71796,8123
28.02.20216,81376,82316,74876,7661
01.03.20216,76626,79736,71156,7158
02.03.20216,71596,73866,69336,7161
03.03.20216,71826,78436,70066,7693
04.03.20216,77256,80046,72046,7455
07.03.20216,74696,77976,72456,7399
08.03.20216,73966,75856,69686,6993
09.03.20216,69966,71316,67276,6792
10.03.20216,67846,72766,66056,7108
11.03.20216,71066,76856,70816,7528
14.03.20216,75236,8056,74456,7771
15.03.20216,77626,81786,76996,8147
16.03.20216,81666,8316,77356,7806
17.03.20216,78276,82436,76376,8171
18.03.20216,82236,87036,79876,8235
21.03.20216,81766,86876,77186,7922
22.03.20216,7926,87096,77526,8633
23.03.20216,8666,8896,81746,8357
24.03.20216,83746,87156,8256,854
25.03.20216,85466,86816,816,8149
28.03.20216,81666,83836,76846,7913
29.03.20216,78886,80836,76096,7721
30.03.20216,77156,81236,74896,8086
31.03.20216,80576,81736,77576,7918
01.04.20216,79266,81626,77616,7818
04.04.20216,78346,81426,78026,7903
05.04.20216,78976,81086,74816,7524
06.04.20216,75546,76276,69086,7237
07.04.20216,72386,75446,70686,732
08.04.20216,73446,79496,72826,7793
11.04.20216,7736,79046,74676,7516
12.04.20216,7556,79026,74716,7595
13.04.20216,75856,77636,68986,7009
14.04.20216,69916,73116,67526,6798
15.04.20216,68036,72596,67086,6897
18.04.20216,69286,71656,6156,6164
19.04.20216,61776,64146,59946,6294
20.04.20216,62966,6986,61956,6733
21.04.20216,67146,71076,64896,6875
22.04.20216,68666,69946,64046,6506
25.04.20216,65096,6946,63946,6875
26.04.20216,68826,70196,6666,6716
27.04.20216,67196,68886,63066,648
28.04.20216,6496,69146,63056,6683
29.04.20216,66896,77966,65986,7708
02.05.20216,76216,77586,73866,746
03.05.20216,74276,78966,74276,7673
04.05.20216,7716,8226,75896,8096
05.05.20216,81126,83656,79116,8307
06.05.20216,83756,8476,75656,7723
09.05.20216,77676,83886,76396,8337
10.05.20216,83536,84566,8036,8277
11.05.20216,82736,89156,81516,8806
12.05.20216,88036,93366,86446,87
13.05.20216,87146,89096,79036,7956
16.05.20216,79456,85576,78536,8457
17.05.20216,8486,85526,79686,8184
18.05.20216,82036,87136,80416,8553
19.05.20216,85696,90026,8396,8856
20.05.20216,88626,96696,87596,9451
23.05.20216,94856,95756,90826,9186
24.05.20216,91926,93376,87736,8883
25.05.20216,88896,91516,86786,9023
26.05.20216,90346,93296,8956,9165
27.05.20216,91846,93496,89626,9333
30.05.20216,92676,95046,88026,9005
31.05.20216,90176,90836,85316,8903
01.06.20216,88946,91036,87896,8953
02.06.20216,90036,93076,88056,9216
03.06.20216,91756,9316,86386,8752
06.06.20216,87546,89376,83486,8394
07.06.20216,83936,85226,81656,8272
08.06.20216,82846,84676,81566,8359
09.06.20216,83516,8916,82426,8388
10.06.20216,84326,87816,82896,8593
13.06.20216,85716,87346,83186,845
14.06.20216,84576,86426,82086,8239
15.06.20216,8286,93196,82226,9058
16.06.20216,90926,94476,88296,9189
17.06.20216,91037,00176,90436,9531
20.06.20216,95426,98616,92346,9434
21.06.20216,94186,95436,91146,9374
22.06.20216,93776,94926,90656,936
23.06.20216,93496,94246,89036,8975
24.06.20216,89836,9186,88066,9142
27.06.20216,91126,93286,90256,9107
28.06.20216,90936,9366,90026,9023
29.06.20216,90286,95976,89696,9398
30.06.20216,94046,96356,9326,9327
01.07.20216,9356,98826,93026,9743
04.07.20216,97656,99936,93066,9409
05.07.20216,94476,9926,92636,9866
06.07.20216,9837,00386,96096,9942
07.07.20216,99577,03196,97017,0128
08.07.20217,01297,02636,95966,9637
11.07.20216,96096,99376,95546,9745
12.07.20216,9717,02486,95987,0182
13.07.20217,01797,02736,97736,9829
14.07.20216,98037,02336,97257,0085
15.07.20217,00647,02696,98337,0183
18.07.20217,0217,03196,98197,0189
19.07.20217,01657,12937,00317,1006
20.07.20217,10347,12127,05467,073
21.07.20217,07597,0966,99817,0435
22.07.20217,04037,06527,0337,0517
25.07.20217,05267,11947,02657,0318
26.07.20217,02727,07477,0237,0484
27.07.20217,04787,08247,01067,0325
28.07.20217,02977,05887,00687,0173
29.07.20217,01657,08857,00917,0655
01.08.20217,06237,09137,04237,0581
02.08.20217,05837,06667,00327,034
03.08.20217,02847,05626,99867,0547
04.08.20217,05447,06367,03977,0527
05.08.20217,04987,08467,04347,0822
08.08.20217,08277,11777,06977,1116
09.08.20217,10927,1337,09887,1263
10.08.20217,12717,13897,07927,083
11.08.20217,08587,09217,05347,0687
12.08.20217,06847,0797,01997,0332
15.08.20217,02937,0487,01477,0284
16.08.20217,02747,06676,99787,059
17.08.20217,05627,07277,02757,0317
18.08.20217,03317,07777,02437,0451
19.08.20217,04647,05377,00177,0401
22.08.20217,03727,05577,01567,051
23.08.20217,057,05416,99577,0188
24.08.20217,01357,02576,97656,9949
25.08.20216,9957,00826,96216,9692
26.08.20216,9696,98446,90286,9066
29.08.20216,90276,91356,86446,8779
30.08.20216,88096,89576,85766,8895
31.08.20216,89046,90986,87576,8896
01.09.20216,88916,90896,86136,8852
02.09.20216,88746,9356,88216,9215
05.09.20216,9196,93086,89646,9131
06.09.20216,90986,91676,85936,8669
07.09.20216,86586,88616,84286,8642
08.09.20216,86486,87126,83756,8507
09.09.20216,84936,86256,82916,8349
12.09.20216,83926,85726,81036,8341
13.09.20216,83246,86556,7976,808
14.09.20216,816,8416,75426,7881
15.09.20216,79126,8226,78376,8044
16.09.20216,80676,83076,78316,8217
19.09.20216,82316,85266,78446,8012
20.09.20216,8026,82616,76196,7758
21.09.20216,76966,79736,74216,7792
22.09.20216,78146,81346,76326,7826
23.09.20216,78056,79546,76446,7852
26.09.20216,7856,82166,77146,8137
27.09.20216,81046,84356,80636,8312
28.09.20216,8316,88746,81656,8771
29.09.20216,87416,93116,85486,9006
30.09.20216,89626,9056,80426,8239
03.10.20216,82666,84686,78956,8088
04.10.20216,80896,82036,77676,7793
05.10.20216,78066,83626,77126,816
06.10.20216,81726,85416,81146,8378
07.10.20216,83766,86356,81456,8465
10.10.20216,84486,88156,83166,8793
11.10.20216,88066,88666,84526,8662
12.10.20216,8686,87016,82146,8242
13.10.20216,82526,84896,79346,8288
14.10.20216,8326,84216,79096,8165
17.10.20216,81466,83846,78676,8044
18.10.20216,79596,80836,7496,7559
19.10.20216,75686,81366,73156,7421
20.10.20216,74116,78936,72926,7624
21.10.20216,7626,77846,74666,755
24.10.20216,75226,77046,7376,7476
25.10.20216,74636,76186,73566,7513
26.10.20216,75186,82596,74376,8134
27.10.20216,81396,82676,73696,7496
28.10.20216,756,83026,74396,8139
31.10.20216,81636,83146,78796,7953
01.11.20216,7976,87946,77716,8678
02.11.20216,86736,88696,83656,8649
03.11.20216,8656,9016,85496,8685
04.11.20216,86876,89626,86256,871
07.11.20216,87076,87996,82826,834
08.11.20216,83386,85176,8126,839
09.11.20216,83936,9326,83446,9258
10.11.20216,92186,93436,87726,8978
11.11.20216,89696,93196,88526,93
14.11.20216,92666,97136,89646,9689
15.11.20216,96856,97576,93376,9611
16.11.20216,96086,98956,93376,9356
17.11.20216,93466,99546,90576,9902
18.11.20216,997,06166,97977,0478
21.11.20217,05357,0797,0097,0331
22.11.20217,03377,04977,00097,0256
23.11.20217,02477,09147,01147,0816
24.11.20217,08117,08877,06637,0887
25.11.20217,08767,13887,04627,0926
28.11.20217,09997,14327,06857,0858
29.11.20217,08677,13557,05717,0854
30.11.20217,08617,11637,06447,1162
01.12.20217,11687,11797,05167,1065
02.12.20217,10647,18087,09017,1512
05.12.20217,15527,16867,11297,129
06.12.20217,12897,16497,10287,1385
07.12.20217,13747,15397,00647,0089
08.12.20217,00877,10937,00667,0795
09.12.20217,07937,08937,02887,0306
12.12.20217,03377,08517,02767,0585
13.12.20217,05947,0947,05637,0872
14.12.20217,08677,09516,98947,0141
15.12.20217,01437,05046,99267,0324
16.12.20217,03167,04526,99717,0155
19.12.20217,01827,05246,97866,9985
20.12.20216,99827,0086,91566,9257
21.12.20216,92546,94826,87686,9128
22.12.20216,9126,94156,87616,8822
23.12.20216,88256,9216,87136,9023
26.12.20216,93536,94436,8996,9098
27.12.20216,90996,93126,86376,8707
28.12.20216,8716,90426,84456,865
29.12.20216,86546,92246,86366,9201
30.12.20216,9156,98796,90936,969