Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
17:31:15
6.845 kr
-0.0400 (%-0.58)
Önceki Kapanış: 6.885·
Volatilite: 0.9500
Düşük₺6.84
Yüksek₺6.905
AL6.8429
SAT6.8471

Piyasa Verileri

Spot Piyasa
A:6.8429
S:6.8471
Önceki haftaya göre (WoW)
+0.65%
Önceki aya göre (MoM)
+2.06%
Yılbaşından bugüne (YTD)
-6.79%
Önceki yıla göre (YoY)
-6.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,279
KAPANIŞ 6,2789

En Düşük

DÜŞÜK 5,8875

En Yüksek

YÜKSEK 6,5299
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20186,46896,51096,46896,4971
02.01.20186,49686,50496,46196,4699
03.01.20186,47076,47816,43956,4499
04.01.20186,44956,52976,44956,4772
07.01.20186,48526,51876,48086,5029
08.01.20186,50266,52996,49696,5058
09.01.20186,50636,50956,41246,435
10.01.20186,43516,44226,38946,4019
11.01.20186,40086,40266,34526,3502
14.01.20186,35166,36616,33256,3408
15.01.20186,34136,35246,33166,3402
23.01.20186,29286,29356,27466,2846
24.01.20186,28446,28956,20896,2528
25.01.20186,25056,2616,22726,2411
28.01.20186,25436,26886,22746,2494
29.01.20186,24966,27156,23776,2644
30.01.20186,26376,27616,24036,2693
31.01.20186,2686,27166,2246,2249
01.02.20186,22416,25166,2086,2263
04.02.20186,23646,25136,20556,2444
05.02.20186,24456,28116,21966,2523
06.02.20186,25046,28826,23696,2881
07.02.20186,28796,31026,26526,2924
08.02.20186,29266,39016,27896,3474
11.02.20186,3396,34296,27736,2816
12.02.20186,28236,29216,24576,251
13.02.20186,24976,28926,22686,2269
14.02.20186,22636,25566,21416,2203
15.02.20186,22156,22866,17716,1959
18.02.20186,20116,20936,18616,1898
19.02.20186,18986,22776,18976,2031
20.02.20186,20326,20916,17756,1996
21.02.20186,1996,23096,17596,1788
22.02.20186,17936,21846,17616,2017
25.02.20186,20736,21456,15876,1724
26.02.20186,17346,17856,14196,1688
27.02.20186,16936,19466,14566,1539
28.02.20186,15386,18016,11316,1187
01.03.20186,12216,13216,0296,0425
04.03.20186,02086,07036,01976,0197
05.03.20186,02066,0435,99896,0368
06.03.20186,03946,06516,00226,0591
07.03.20186,05796,08186,04516,0806
08.03.20186,07986,08336,04246,0675
11.03.20186,07416,07636,02666,0289
12.03.20186,036,04215,96375,9653
13.03.20185,96815,98925,95735,968
14.03.20185,96875,97455,8985,9087
15.03.20185,91195,91415,88755,8941
18.03.20185,89675,92675,89065,9047
19.03.20185,90455,92945,89085,9294
20.03.20185,92595,98085,92025,9667
21.03.20185,96486,0115,95155,9871
22.03.20185,99316,04535,98376,0169
25.03.20186,01576,02795,94625,9751
26.03.20185,97216,0035,96385,9905
27.03.20185,99446,1035,98686,0849
28.03.20186,08196,10246,07616,0853
29.03.20186,0886,09796,07116,0854
01.04.20186,08286,11366,07876,1088
02.04.20186,10326,14666,07926,1213
03.04.20186,11836,1336,10236,1278
04.04.20186,12696,14686,09896,143
05.04.20186,1436,15326,11936,1279
08.04.20186,13176,1386,08636,1296
09.04.20186,1326,20056,12186,1879
10.04.20186,19246,19346,15576,175
11.04.20186,17236,19826,15556,1733
12.04.20186,1746,19396,15486,1635
15.04.20186,16996,19576,14836,1876
16.04.20186,18886,20466,17476,1849
17.04.20186,18436,18596,12886,1477
18.04.20186,14386,16636,13896,1504
19.04.20186,15026,17686,13146,1335
22.04.20186,13916,1546,12796,1397
23.04.20186,13556,16916,1346,157
24.04.20186,16316,21036,15736,205
25.04.20186,20616,22476,18376,207
26.04.20186,21156,2256,18766,2048
29.04.20186,20046,26456,19316,2421
30.04.20186,24156,30056,23926,2951
01.05.20186,29776,32036,2866,3058
02.05.20186,30886,30966,25386,2661
03.05.20186,25946,29066,25536,2688
06.05.20186,27056,28446,2546,2644
07.05.20186,26366,296,23156,2852
08.05.20186,28566,29886,24836,2844
09.05.20186,28526,30876,24836,268
10.05.20186,2636,28066,24416,2541
13.05.20186,25116,27636,23176,2724
14.05.20186,27486,3136,25086,3089
15.05.20186,30766,34046,30126,3159
16.05.20186,31556,356,3116,3399
17.05.20186,34396,35536,2856,2993
20.05.20186,30556,31636,2756,2967
21.05.20186,29596,31686,27926,2887
22.05.20186,28776,32176,27966,2999
23.05.20186,30896,30956,26456,2888
24.05.20186,28546,30146,26056,299
27.05.20186,28676,31066,25386,3066
28.05.20186,31196,39956,30286,3669
29.05.20186,36126,38626,31146,3525
30.05.20186,34886,37266,28936,3138
31.05.20186,31176,32666,28186,3174
03.06.20186,31776,31856,26636,278
04.06.20186,27846,28576,23546,2569
05.06.20186,25716,29186,23646,2432
06.06.20186,24246,2446,18866,213
07.06.20186,20626,23776,20236,2356
10.06.20186,19746,22426,17486,194
11.06.20186,19566,20936,15316,1873
12.06.20186,18486,18856,15226,1729
13.06.20186,16966,21956,16346,2034
14.06.20186,21276,21276,15796,1726
17.06.20186,18086,20566,14976,1579
18.06.20186,15996,20746,14336,1631
19.06.20186,16366,16946,136,1418
20.06.20186,14426,15436,10086,1021
21.06.20186,10146,10966,0616,1005
24.06.20186,0956,11866,08966,0977
25.06.20186,0956,11476,08616,1125
26.06.20186,11046,15426,10246,1414
27.06.20186,14166,18486,13456,1776
28.06.20186,18336,21536,14316,1989
01.07.20186,19346,22026,19176,1992
02.07.20186,20166,20216,16626,1904
03.07.20186,18846,19616,15986,172
04.07.20186,17376,17766,12316,1364
05.07.20186,14026,14896,11116,1327
08.07.20186,13626,14066,10736,1216
09.07.20186,12046,13326,096,1128
10.07.20186,1126,15216,1056,1389
11.07.20186,1376,16686,12646,1627
12.07.20186,16536,19216,15816,1727
15.07.20186,16486,17766,15086,1686
16.07.20186,16356,186,15186,1783
17.07.20186,18076,20636,16766,2044
18.07.20186,20386,24346,20026,2079
19.07.20186,2086,25366,19526,225
22.07.20186,22576,22956,20036,2206
23.07.20186,22556,23376,20256,2191
24.07.20186,21956,25226,21126,2368
25.07.20186,23786,26946,23146,2641
26.07.20186,26436,28616,25136,2698
29.07.20186,27166,27426,24086,2419
30.07.20186,24086,27666,2176,2653
31.07.20186,26896,2956,26256,2917
01.08.20186,28916,33466,28376,3277
02.08.20186,32656,36256,31746,355
05.08.20186,35076,3566,33266,3441
06.08.20186,34656,34856,27756,2824
07.08.20186,2846,3186,2656,3106
08.08.20186,31596,37926,31086,3753
09.08.20186,37386,40486,34736,367
12.08.20186,37156,40466,3516,3697
13.08.20186,36426,44486,36426,4448
14.08.20186,44266,45966,42676,4343
15.08.20186,43486,46646,40696,4433
16.08.20186,43836,49876,43386,4711
19.08.20186,46986,48926,45856,475
20.08.20186,47286,48266,44016,4425
21.08.20186,4446,45486,39936,4197
22.08.20186,4196,42736,3846,4131
23.08.20186,41286,41366,38696,3959
26.08.20186,40136,42796,3886,4212
27.08.20186,426,46256,40576,4552
28.08.20186,4546,4816,44326,452
29.08.20186,45356,46846,41036,4298
30.08.20186,41716,43566,38926,4287
02.09.20186,41416,43226,37326,3812
03.09.20186,38096,40776,36496,3659
04.09.20186,36526,39146,35996,3718
05.09.20186,36456,40976,36456,4067
06.09.20186,40486,42326,39626,4176
09.09.20186,42126,42166,35156,3773
10.09.20186,3736,38236,3436,3692
11.09.20186,36816,38656,33356,3536
12.09.20186,35366,35566,30896,3247
13.09.20186,32436,34356,31686,3364
16.09.20186,33776,34036,26636,2685
17.09.20186,26886,29016,2596,2839
18.09.20186,28326,31846,27796,3086
19.09.20186,31286,36756,30086,3138
20.09.20186,31176,32126,29546,3105
23.09.20186,30316,31226,27276,2864
24.09.20186,28316,28796,26046,278
25.09.20186,27356,28126,22696,2285
26.09.20186,22866,25656,20656,253
27.09.20186,25216,31046,24526,3104
30.09.20186,33436,37896,32676,3595
01.10.20186,36336,39816,36016,3746
02.10.20186,37486,40346,3516,3882
03.10.20186,39186,40126,37846,3821
04.10.20186,38186,40956,37436,3846
07.10.20186,37966,39276,3656,3869
08.10.20186,38496,39756,36716,3861
09.10.20186,38336,38946,30036,3046
10.10.20186,30326,32146,28426,301
11.10.20186,30016,31346,26156,2797
14.10.20186,2886,296,25556,2751
15.10.20186,27566,30156,26076,299
16.10.20186,29746,3166,28576,307
17.10.20186,30516,33086,29466,326
18.10.20186,32786,33956,25926,2779
21.10.20186,27486,30746,26456,3023
22.10.20186,2956,32866,2956,3192
23.10.20186,34056,41856,32516,3967
24.10.20186,3956,41316,35216,3843
25.10.20186,37696,38776,35856,3835
28.10.20186,38266,39366,36416,3936
29.10.20186,39176,41736,38436,4166
30.10.20186,41926,43516,39486,4117
31.10.20186,41136,41146,37066,3842
01.11.20186,38416,39056,35186,3897
04.11.20186,37916,39986,36766,3774
05.11.20186,37756,38526,36276,3712
06.11.20186,37086,38056,33896,361
07.11.20186,35996,38246,34916,3686
08.11.20186,36956,40396,35936,3831
11.11.20186,38796,43356,38416,4287
12.11.20186,43166,43686,40186,4218
13.11.20186,42156,44656,39826,4143
14.11.20186,41796,44556,40476,4376
15.11.20186,43636,44786,40816,4175
18.11.20186,41476,44026,40756,4324
19.11.20186,43236,46766,42486,4548
20.11.20186,45486,45826,40986,4465
21.11.20186,44626,47246,43376,4708
22.11.20186,4716,51226,46016,4987
25.11.20186,48816,5086,46486,4734
26.11.20186,47436,49326,46696,4725
27.11.20186,4726,47316,43656,4449
28.11.20186,4456,45716,42056,4276
29.11.20186,42786,47586,41896,4682
02.12.20186,4586,49666,44386,4586
03.12.20186,45946,46516,41236,4187
04.12.20186,41846,4266,356,3585
05.12.20186,3586,38136,34466,363
06.12.20186,36356,4016,35416,3716
09.12.20186,37796,39556,34716,3875
10.12.20186,38686,40616,34896,3991
11.12.20186,3996,43026,3996,417
12.12.20186,4176,42586,39246,4075
13.12.20186,40756,45076,40386,4476
16.12.20186,44216,45486,42926,45
17.12.20186,45046,49536,43966,4804
18.12.20186,486,49076,44266,4655
19.12.20186,4656,47316,39776,4353
20.12.20186,43556,47286,40096,4573
23.12.20186,44686,46296,4186,4287
24.12.20186,42856,45476,20836,2083
25.12.20186,20816,48676,19186,4503
26.12.20186,456,47086,41976,4405
27.12.20186,44086,44296,36666,3801
30.12.20186,38896,4046,33186,3338
31.12.20186,3346,35996,32956,3338