Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
17:36:34
6.8433 kr
-0.0417 (%-0.61)
Önceki Kapanış: 6.885·
Volatilite: 0.9500
Düşük₺6.84
Yüksek₺6.905
AL6.8415
SAT6.8451

Piyasa Verileri

Spot Piyasa
A:6.8415
S:6.8451
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+2.04%
Yılbaşından bugüne (YTD)
-6.81%
Önceki yıla göre (YoY)
-6.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6337
KAPANIŞ 6,6352

En Düşük

DÜŞÜK 6,3171

En Yüksek

YÜKSEK 7,124
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20196,33436,41856,33326,4104
02.01.20196,41036,4626,3946,4437
03.01.20196,44426,45146,42096,4315
06.01.20196,43956,44216,40656,414
07.01.20196,41396,44686,41276,4325
08.01.20196,43296,45286,39696,3969
09.01.20196,39716,41556,38576,4051
10.01.20196,40496,43586,39726,4319
13.01.20196,43716,44876,42336,4391
14.01.20196,43916,45266,4256,4353
15.01.20196,43386,4566,4246,4423
16.01.20196,44226,45396,42676,4404
17.01.20196,44016,46076,42056,4507
20.01.20196,45696,46056,43476,4375
21.01.20196,43576,4566,43286,4433
22.01.20196,44316,45786,41446,4208
23.01.20196,41986,43796,40186,4267
24.01.20196,42636,43956,41536,4329
27.01.20196,44126,4556,4156,4213
28.01.20196,42186,4256,39346,4021
29.01.20196,40186,4336,39786,4083
30.01.20196,40826,42546,3926,4209
31.01.20196,41996,4546,41026,4462
03.02.20196,44176,47396,43576,4524
04.02.20196,45146,46866,44116,4556
05.02.20196,45536,47416,43656,4654
06.02.20196,46536,48326,44646,4615
07.02.20196,46146,5126,4496,5116
10.02.20196,50896,56556,49816,5559
11.02.20196,55546,55786,52736,5325
12.02.20196,53246,54316,51096,5337
13.02.20196,5346,53816,49226,5079
14.02.20196,5086,53556,50086,5164
17.02.20196,51116,52676,49516,4959
18.02.20196,49666,52346,47036,4825
19.02.20196,48296,52726,4816,5185
20.02.20196,51966,55286,51066,5248
21.02.20196,52526,5546,50986,5514
24.02.20196,55446,55726,51256,5176
25.02.20196,51736,53186,48756,502
26.02.20196,50276,50796,48526,5025
27.02.20196,50176,50796,46256,5026
28.02.20196,5036,52156,45446,459
03.03.20196,4496,50126,43626,4925
04.03.20196,4936,50876,48046,4877
05.03.20196,48826,50316,44356,4501
06.03.20196,4516,53916,43726,5302
07.03.20196,53196,56776,51856,5259
10.03.20196,52386,52386,45826,4697
11.03.20196,46946,47236,43296,4658
12.03.20196,46536,46846,43286,4376
13.03.20196,43766,46096,42356,4285
14.03.20196,4276,43796,38656,3941
17.03.20196,40426,41656,38616,4089
18.03.20196,416,43436,3996,4004
19.03.20196,40146,41726,3816,3896
20.03.20196,38886,39426,31826,3261
21.03.20196,32736,40576,31716,3699
24.03.20196,36886,38336,34846,3677
25.03.20196,36826,38816,35876,3862
26.03.20196,3866,44416,37866,4327
27.03.20196,43396,46616,4226,4268
28.03.20196,43136,46326,41566,4631
31.03.20196,4556,45886,41346,4502
01.04.20196,44946,4686,44296,4506
02.04.20196,4516,45326,41866,4241
03.04.20196,4246,44166,41566,4383
04.04.20196,43956,44346,41596,437
07.04.20196,43456,43916,39226,4203
08.04.20196,42056,43436,40596,4197
09.04.20196,41886,42716,37386,3784
10.04.20196,38216,38776,3576,3777
11.04.20196,37936,38646,36486,3735
14.04.20196,37086,38526,3496,3565
15.04.20196,35526,3626,33096,3594
16.04.20196,36226,38036,34976,3643
17.04.20196,36626,40526,35496,3632
18.04.20196,36516,37196,35036,3577
21.04.20196,36016,37046,35136,3678
22.04.20196,36896,39566,36136,3662
23.04.20196,36226,41316,3616,4011
24.04.20196,39896,44546,3956,4295
25.04.20196,4296,4596,4166,4556
28.04.20196,45626,45866,42936,4328
29.04.20196,43166,44756,40426,4452
30.04.20196,44586,45886,42616,4543
01.05.20196,45196,51126,44496,5001
02.05.20196,4986,52626,47366,4827
05.05.20196,49046,50446,4816,484
06.05.20196,48416,51816,46746,4883
07.05.20196,48856,52516,48296,5067
08.05.20196,50736,52276,48186,5174
09.05.20196,51826,53066,48476,4961
12.05.20196,49826,52116,48326,5025
13.05.20196,50486,50986,47666,496
14.05.20196,49656,50296,476,4896
15.05.20196,48776,50516,4756,5017
16.05.20196,49696,53866,4856,5342
19.05.20196,53916,54996,52556,5475
20.05.20196,54796,5576,5246,5375
21.05.20196,53896,54536,51166,5193
22.05.20196,51896,52316,49246,4975
23.05.20196,49846,50476,45716,4583
26.05.20196,45896,48586,45776,4768
27.05.20196,47536,48396,44246,4648
28.05.20196,46236,49546,45796,4751
29.05.20196,4746,49926,46546,4963
30.05.20196,49616,50046,46416,4777
02.06.20196,47856,48736,45716,4793
03.06.20196,48096,49646,45796,492
04.06.20196,49186,5176,47026,5141
05.06.20196,51466,51766,48736,5074
06.06.20196,50626,52046,48246,502
09.06.20196,50826,52976,49396,524
10.06.20196,52536,54966,48766,497
11.06.20196,49746,50646,48696,4922
12.06.20196,49096,51536,4886,5138
13.06.20196,51336,52176,49296,4999
16.06.20196,49966,51496,4886,5112
17.06.20196,51246,53836,49116,5367
18.06.20196,53746,55476,52356,5541
19.06.20196,55626,55726,4756,486
20.06.20196,48566,50226,42356,4273
23.06.20196,42886,44186,42416,4346
24.06.20196,4346,4876,43036,4809
25.06.20196,48076,48646,466,471
26.06.20196,47216,5056,46676,5017
27.06.20196,50146,52996,47286,5162
30.06.20196,51966,53986,50156,5328
01.07.20196,53166,54176,51166,5354
02.07.20196,53726,55616,52626,5348
03.07.20196,53586,5496,52386,5372
04.07.20196,53926,59626,53256,59
07.07.20196,59316,61676,53736,5986
08.07.20196,5996,60766,57916,5911
09.07.20196,59016,5986,54376,5596
10.07.20196,55896,56466,53096,5348
11.07.20196,53276,56376,52956,5481
14.07.20196,54626,56186,54226,544
15.07.20196,54456,57226,54066,5514
16.07.20196,55026,58256,5486,5791
17.07.20196,57936,59026,54546,5565
18.07.20196,55376,57316,53746,5644
21.07.20196,56836,57436,55596,5611
22.07.20196,56066,61676,55656,6102
23.07.20196,60596,61946,56996,5783
24.07.20196,57876,60096,57386,5899
25.07.20196,58886,62536,58886,621
28.07.20196,61986,62366,60086,6024
29.07.20196,60476,65736,59886,6535
30.07.20196,65596,72916,6496,716
31.07.20196,71566,73486,68516,7307
01.08.20196,73126,76016,71746,7534
04.08.20196,75226,76966,73836,7589
05.08.20196,75736,7696,70186,7062
06.08.20196,7066,7436,6876,7291
07.08.20196,7316,75456,71626,7522
08.08.20196,75146,75456,68836,7169
11.08.20196,71816,7636,70916,7341
12.08.20196,73456,74536,70216,7114
13.08.20196,71046,75046,70646,7437
14.08.20196,74456,78376,72916,774
15.08.20196,77356,79596,75676,785
18.08.20196,77696,7946,72946,7386
19.08.20196,73946,76726,73426,7447
20.08.20196,74456,76016,7226,7301
21.08.20196,73176,7656,72276,7504
22.08.20196,74996,7666,72116,7455
25.08.20196,74626,79766,73816,7909
26.08.20196,79126,81926,77666,786
27.08.20196,78456,80316,77176,7996
28.08.20196,80096,85076,7916,8458
29.08.20196,84626,86536,83256,8534
01.09.20196,85116,85416,81176,8295
02.09.20196,83026,85816,82116,8247
03.09.20196,82546,83556,79276,8318
04.09.20196,83126,83896,7886,8107
05.09.20196,81126,82656,80076,8158
08.09.20196,81366,82516,77486,7783
09.09.20196,77746,81996,77126,8093
10.09.20196,80966,83076,78366,7889
11.09.20196,78856,82196,77076,7923
12.09.20196,79186,79576,76086,7632
15.09.20196,786,79676,73846,7678
16.09.20196,76796,77786,73286,7371
17.09.20196,73816,76376,71946,7321
18.09.20196,73146,77976,68646,7706
19.09.20196,76986,83746,75686,8358
22.09.20196,83636,85696,81256,8201
23.09.20196,82026,82866,78316,8024
24.09.20196,80366,83046,79816,8257
25.09.20196,82546,8556,82016,8476
26.09.20196,84966,86396,83946,8524
29.09.20196,85586,8766,84286,8709
30.09.20196,87056,9086,86516,9008
01.10.20196,90186,91896,85056,852
02.10.20196,85226,86756,83216,8444
03.10.20196,84126,8516,82036,8315
06.10.20196,82926,87266,8236,8701
07.10.20196,87046,88656,8596,8765
08.10.20196,87956,89076,87296,8824
09.10.20196,88196,88456,83916,8649
10.10.20196,86536,88416,8316,8795
13.10.20196,87886,90476,87276,8841
14.10.20196,88576,93076,88096,9135
15.10.20196,9126,96966,90546,9519
16.10.20196,95166,99766,94136,9918
17.10.20196,99167,00246,97486,9789
20.10.20196,97566,98686,93526,9806
21.10.20196,98136,9956,96926,9869
22.10.20196,98757,01796,97326,9793
23.10.20196,97926,99596,94916,9901
24.10.20196,99167,04516,98477,0435
27.10.20197,0437,06627,02437,0638
28.10.20197,0647,1247,04667,0504
29.10.20197,04977,06836,97486,9783
30.10.20196,97747,00286,95816,9835
31.10.20196,98296,996,9066,9163
03.11.20196,91836,95316,90056,9506
04.11.20196,95056,9936,93556,9746
05.11.20196,97516,99036,93096,9571
06.11.20196,95686,96226,89486,9147
07.11.20196,91316,94496,89646,9007
10.11.20196,91176,93036,90236,9079
11.11.20196,90726,9286,89476,9232
12.11.20196,92316,95756,91676,9345
13.11.20196,93356,94716,91266,9192
14.11.20196,9196,92556,85676,8684
17.11.20196,86916,90426,85976,8995
18.11.20196,90026,92826,87666,8786
19.11.20196,87896,92786,85956,8648
20.11.20196,86386,88856,83786,8837
21.11.20196,88336,90346,86646,8899
24.11.20196,8886,91156,86886,9026
25.11.20196,90276,90896,87336,902
26.11.20196,90186,92416,89146,8966
27.11.20196,89696,91796,88986,9042
28.11.20196,9046,94666,89686,9414
01.12.20196,94336,94336,87886,8916
02.12.20196,89186,91416,87556,9087
03.12.20196,9096,95236,90146,9509
04.12.20196,95056,96056,92876,9327
05.12.20196,93286,93816,87646,8825
08.12.20196,8856,9176,88276,9109
09.12.20196,91016,94846,90566,9354
10.12.20196,93486,94336,91146,9114
11.12.20196,91086,92146,88536,8932
12.12.20196,89366,89726,8336,8548
15.12.20196,85266,86756,83476,8472
16.12.20196,84666,87056,84146,8546
17.12.20196,85566,88426,84646,87
18.12.20196,87086,8756,82076,83
19.12.20196,83026,83876,79996,8181
22.12.20196,82046,83136,78546,8109
23.12.20196,81156,82286,76616,7673
24.12.20196,76776,80586,7646,776
25.12.20196,77596,786,76086,7735
26.12.20196,77376,78446,73276,7444
29.12.20196,74686,75446,7196,7496
30.12.20196,74936,78236,73616,7612
31.12.20196,76056,77236,75546,7625