Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
17:35:39
6.843 kr
-0.0420 (%-0.61)
Önceki Kapanış: 6.885·
Volatilite: 0.9500
Düşük₺6.84
Yüksek₺6.905
AL6.8384
SAT6.8476

Piyasa Verileri

Spot Piyasa
A:6.8384
S:6.8476
Önceki haftaya göre (WoW)
+0.62%
Önceki aya göre (MoM)
+2.03%
Yılbaşından bugüne (YTD)
-6.82%
Önceki yıla göre (YoY)
-6.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0139
KAPANIŞ 7,0137

En Düşük

DÜŞÜK 6,6556

En Yüksek

YÜKSEK 8,3852
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20206,76276,78366,7446,7719
02.01.20206,7726,81926,76826,8029
05.01.20206,8036,8226,77276,7894
06.01.20206,796,81276,77026,8095
07.01.20206,80976,82826,79726,8024
08.01.20206,80316,82136,77936,7966
09.01.20206,79676,83086,79196,8044
12.01.20206,80626,83016,79076,8077
13.01.20206,80816,81616,78816,7953
14.01.20206,79576,80546,77776,7906
15.01.20206,79076,8186,78536,8149
16.01.20206,8156,82956,80846,8207
19.01.20206,82256,84866,80646,8417
20.01.20206,84226,87386,83696,8719
21.01.20206,87216,89356,82816,8344
22.01.20206,83456,86496,81846,8523
23.01.20206,85226,88916,8386,8868
26.01.20206,88366,9466,87646,9341
27.01.20206,93436,95696,92166,9283
28.01.20206,92746,95376,92146,9413
29.01.20206,94216,9866,9296,9616
30.01.20206,96126,9836,93696,9504
02.02.20206,95677,01136,93666,9794
03.02.20206,97966,98946,93276,9376
04.02.20206,93746,95636,90776,9319
05.02.20206,93146,95866,9126,9364
06.02.20206,93586,99096,9346,9849
09.02.20206,98396,99436,93716,9769
10.02.20206,9776,97936,94846,9579
11.02.20206,9586,97016,93716,9642
12.02.20206,96346,9966,95976,9765
13.02.20206,97636,99616,96286,982
16.02.20206,97587,00646,96426,9925
17.02.20206,99217,04076,98717,0329
18.02.20207,03217,04257,00577,0065
19.02.20207,00697,03717,00397,0305
20.02.20207,02997,06277,01627,028
23.02.20207,03447,06497,02357,0412
24.02.20207,04117,07587,01777,0481
25.02.20207,0487,07427,04287,054
26.02.20207,05397,05677,01997,0217
27.02.20207,02367,07147,00687,0108
01.03.20207,02587,03426,96076,9768
02.03.20206,97626,98586,88086,927
03.03.20206,92726,96066,90496,9075
04.03.20206,90776,9456,89356,9226
05.03.20206,92276,96236,88226,8929
08.03.20206,86027,12776,8276,9874
09.03.20206,98927,03296,9256,9886
10.03.20206,98977,06566,95147,0396
11.03.20207,03757,44657,02777,3001
12.03.20207,29887,35717,14797,2359
15.03.20207,21297,48537,19557,3323
16.03.20207,33357,50827,26197,3742
17.03.20207,37738,07597,32927,7681
18.03.20207,76588,38527,70357,7343
19.03.20207,7348,33067,59358,2703
22.03.20208,26498,27497,73667,9813
23.03.20207,98688,00687,53797,6916
24.03.20207,67967,71117,50927,5744
25.03.20207,57497,61927,3977,4229
26.03.20207,42387,59837,39027,4896
29.03.20207,45267,58177,39647,4478
30.03.20207,44457,47047,31637,3913
31.03.20207,39557,42577,21687,368
01.04.20207,37027,40647,24727,3517
02.04.20207,34937,52557,31877,4435
05.04.20207,44427,487,35177,3905
06.04.20207,38937,43547,24877,3428
07.04.20207,34697,38537,29647,3171
08.04.20207,31497,35937,2577,3237
09.04.20207,32627,33867,28877,3083
12.04.20207,31547,44137,28727,4166
13.04.20207,41587,43777,35497,4221
14.04.20207,42527,51137,40837,4472
15.04.20207,44757,50567,39937,4243
16.04.20207,42457,46287,34857,3786
19.04.20207,37227,42427,32737,3905
20.04.20207,39037,51777,37177,4855
21.04.20207,48777,63587,44777,6027
22.04.20207,60297,62047,51477,5589
23.04.20207,55497,59657,52637,5327
26.04.20207,55097,56817,48077,4879
27.04.20207,49017,50517,41597,4348
28.04.20207,43517,46377,41567,4322
29.04.20207,43477,45127,34197,3488
30.04.20207,3457,36617,27887,317
03.05.20207,33697,41537,31757,3322
04.05.20207,33187,35497,28627,3076
05.05.20207,3067,33987,25477,268
06.05.20207,29477,33917,24517,3347
07.05.20207,33347,34997,30497,3312
10.05.20207,32537,35427,2887,3527
11.05.20207,35447,37547,20157,2242
12.05.20207,22347,25427,15657,2084
13.05.20207,20947,28197,19867,2267
14.05.20207,22597,29157,21627,2478
17.05.20207,25497,27167,17317,1962
18.05.20207,19187,21847,14597,1527
19.05.20207,15757,18527,11947,1256
20.05.20207,12487,15537,10527,1247
21.05.20207,1247,19817,11437,1428
24.05.20207,14697,19837,14327,1908
25.05.20207,19197,20637,14627,179
26.05.20207,1787,20817,13477,1706
27.05.20207,16877,19217,07377,1025
28.05.20207,10157,10877,02447,0583
31.05.20207,0577,09547,0317,0809
01.06.20207,07947,11777,04957,0614
02.06.20207,06247,06626,9877,0082
03.06.20207,0077,0436,90426,9279
04.06.20206,92846,95146,87146,932
07.06.20206,93516,94456,89766,9183
08.06.20206,92046,99816,89046,9186
09.06.20206,91596,99466,87886,9315
10.06.20206,92957,07356,92197,0569
11.06.20207,05987,13287,02237,0936
14.06.20207,09417,17777,0147,0262
15.06.20207,02797,08246,99017,0657
16.06.20207,0647,08847,01357,022
17.06.20207,01967,0456,98017,0182
18.06.20207,01687,10396,99047,0887
21.06.20207,09067,1377,0577,1007
22.06.20207,1047,14287,0057,0269
23.06.20207,01897,12086,99637,092
24.06.20207,09027,1357,06947,0833
25.06.20207,08217,11557,07047,1021
28.06.20207,10117,11967,05347,0819
29.06.20207,08267,13257,06317,0906
30.06.20207,08987,1036,99947,0026
01.07.20207,00237,03296,94657,0267
02.07.20207,02547,03686,9856,9913
05.07.20206,99617,03046,91166,9418
06.07.20206,94196,98216,91276,9777
07.07.20206,97126,9916,93846,9405
08.07.20206,94546,97766,91656,9689
09.07.20206,96847,00756,92636,9439
12.07.20206,95686,97176,89856,9465
13.07.20206,94816,95646,88296,8928
14.07.20206,89016,91126,83876,8633
15.07.20206,8626,91226,83376,8568
16.07.20206,85766,86356,82886,8427
19.07.20206,84446,85646,81136,8172
20.07.20206,81816,82896,76266,7757
21.07.20206,76176,83096,7516,826
22.07.20206,81856,89086,80636,8779
23.07.20206,87666,89046,81446,8254
26.07.20206,82286,83956,77486,8089
27.07.20206,80926,83766,78916,8156
28.07.20206,8176,83016,76466,7687
29.07.20206,76926,81766,75046,7592
30.07.20206,76156,81676,73166,7874
02.08.20206,79486,83256,76786,8193
03.08.20206,81986,83566,79976,8296
04.08.20206,83136,8456,73526,747
05.08.20206,74676,78136,72196,7419
06.08.20206,73796,77766,72916,7554
09.08.20206,75316,7786,72916,7717
10.08.20206,76936,79146,72456,7713
11.08.20206,77646,78456,73236,751
12.08.20206,75056,76066,70686,7184
13.08.20206,71826,75516,69696,701
16.08.20206,70436,72446,6896,6978
17.08.20206,69756,72226,67976,7173
18.08.20206,71746,75016,7056,7501
19.08.20206,74916,80826,72886,7647
20.08.20206,76916,86576,75016,8387
23.08.20206,83676,85396,79826,8158
24.08.20206,81226,81496,7616,7968
25.08.20206,80046,81576,74256,7566
26.08.20206,75646,82056,74196,79
27.08.20206,78986,79946,70236,7173
30.08.20206,71686,73726,65646,695
31.08.20206,6966,71236,65566,705
01.09.20206,70656,78836,69676,7772
02.09.20206,77876,81756,7636,7904
03.09.20206,79246,8566,77246,8227
06.09.20206,82816,84266,80076,8234
07.09.20206,82196,90916,81536,8993
08.09.20206,89736,92856,83996,8607
09.09.20206,866,89476,79876,8796
10.09.20206,88016,8816,83746,8517
13.09.20206,8566,8636,82326,8579
14.09.20206,85716,87156,83526,8497
15.09.20206,85036,86696,81416,846
16.09.20206,84686,90056,84046,8734
17.09.20206,87266,8996,85696,8876
20.09.20206,8877,01676,86666,9823
21.09.20206,98177,03766,96877,0256
22.09.20207,02597,10517,01477,0901
23.09.20207,09077,16137,0687,1086
24.09.20207,10967,17887,09767,1482
27.09.20207,15387,16527,06887,0897
28.09.20207,09087,10287,02977,0373
29.09.20207,03667,0886,99857,0071
30.09.20207,00357,02456,9637,0022
01.10.20207,00057,06046,9756,9987
04.10.20206,99947,02296,9336,9452
05.10.20206,94177,0416,92497,0367
06.10.20207,03627,0496,98087,0153
07.10.20207,01437,02466,99427,0176
08.10.20207,02027,02576,96036,9643
11.10.20206,96086,98486,95056,9663
12.10.20206,9717,03946,96027,0296
13.10.20207,03227,05656,99047,0265
14.10.20207,03017,11047,01987,0727
15.10.20207,07127,13927,06017,1091
18.10.20207,10887,11547,03947,0639
19.10.20207,06367,09717,03117,0706
20.10.20207,0717,1057,00117,0135
21.10.20207,01447,04746,99597,044
22.10.20207,04387,06737,01117,0383
25.10.20207,02277,0736,9816,9973
26.10.20206,99697,01386,93876,9669
27.10.20206,9667,05896,9527,034
28.10.20207,03277,17837,0127,161
29.10.20207,16087,19517,1227,1583
01.11.20207,15737,24967,14127,2319
02.11.20207,23187,24127,12347,1553
03.11.20207,1547,2297,087,109
04.11.20207,10947,11197,00657,0279
05.11.20207,02877,06067,00257,0114
08.11.20207,0137,05496,91726,9517
09.11.20206,9526,95846,90126,9197
10.11.20206,926,96826,88196,9524
11.11.20206,9536,99046,92116,9885
12.11.20206,9897,01166,95146,9739
15.11.20206,9756,97796,92126,9238
16.11.20206,9246,96036,90626,9209
17.11.20206,9216,93536,87896,8855
18.11.20206,88696,93076,87446,8792
19.11.20206,87936,92736,87336,8834
22.11.20206,89126,93056,85526,9135
23.11.20206,91326,92126,84046,8446
24.11.20206,84286,88986,78816,7906
25.11.20206,79046,8436,77996,8206
26.11.20206,82016,83066,79736,8015
29.11.20206,80466,85426,77936,8502
30.11.20206,85076,8546,79866,8065
01.12.20206,80646,86846,80026,8112
02.12.20206,81096,8376,78546,8163
03.12.20206,81266,89316,77986,8835
06.12.20206,88386,95516,79826,8362
07.12.20206,83656,86496,82046,8363
08.12.20206,83696,90616,79796,8901
09.12.20206,88916,93116,87586,8868
10.12.20206,88726,94266,8726,9011
13.12.20206,88796,90746,82496,8455
14.12.20206,84446,86926,83496,8607
15.12.20206,86136,88076,7976,8094
16.12.20206,81026,82426,71866,7255
17.12.20206,72566,75846,71416,719
20.12.20206,72696,85296,71186,7179
21.12.20206,71836,77876,70326,7752
22.12.20206,77416,79086,71896,7206
23.12.20206,72146,74636,69826,7265
24.12.20206,73036,7976,69396,699
27.12.20206,72556,76036,69766,7358
28.12.20206,73566,74076,69056,7333
29.12.20206,73466,73466,68646,6941
30.12.20206,69446,74626,686,7399
31.12.20206,74036,77466,72456,7349