Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADNOK logosu
CADNOK
CADNOK
17:46:57
6.8451 kr
-0.0399 (%-0.58)
Önceki Kapanış: 6.885·
Volatilite: 0.9500
Düşük₺6.84
Yüksek₺6.905
AL6.8434
SAT6.8468

Piyasa Verileri

Spot Piyasa
A:6.8434
S:6.8468
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
-6.79%
Önceki yıla göre (YoY)
-6.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADNOK: Kanada Doları / Norveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4323
KAPANIŞ 7,4304

En Düşük

DÜŞÜK 7,0916

En Yüksek

YÜKSEK 7,9923
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,91347,92617,86077,9152
02.01.20257,91457,9227,85817,8607
05.01.20257,86017,92047,83957,8828
06.01.20257,88267,90747,86437,899
07.01.20257,89887,93777,88617,9329
08.01.20257,93287,95327,90897,9169
09.01.20257,91777,97417,9057,9509
12.01.20257,95147,99237,92727,9568
13.01.20257,95697,95857,92037,9283
14.01.20257,92797,9347,88287,8994
15.01.20257,8997,92427,88627,8923
16.01.20257,89217,93127,8817,9172
19.01.20257,9177,91857,88057,8961
20.01.20257,89577,91367,82697,883
21.01.20257,88337,90137,83727,8394
22.01.20257,83857,8617,81997,8436
23.01.20257,84387,84797,7917,8032
26.01.20257,79847,83017,79167,8249
27.01.20257,82477,8587,82057,8346
28.01.20257,83467,85767,81187,8349
29.01.20257,8347,85347,76227,8144
30.01.20257,81537,83867,78167,7874
02.02.20257,73257,84667,68067,8205
03.02.20257,82067,89067,8187,8457
04.02.20257,84487,86097,82957,8404
05.02.20257,83997,85637,82897,8331
06.02.20257,83327,88397,8117,8754
09.02.20257,85257,88087,81267,8263
10.02.20257,82747,84627,827,8342
11.02.20257,83447,88877,83227,884
12.02.20257,88497,90177,84827,8574
13.02.20257,85667,86787,82897,845
16.02.20257,8457,85537,82137,8275
17.02.20257,82697,87147,82337,8632
18.02.20257,86377,90487,81897,8275
19.02.20257,82667,84277,79967,825
20.02.20257,82527,84017,81457,8336
23.02.20257,82457,83927,80117,8045
24.02.20257,80357,80917,76377,7637
25.02.20257,76437,78777,75187,778
26.02.20257,7797,80467,76757,79
27.02.20257,79017,81637,77357,7854
02.03.20257,77567,79457,71357,7237
03.03.20257,72267,76727,67947,6877
04.03.20257,68797,72717,59817,6084
05.03.20257,60757,62237,53877,6081
06.03.20257,60787,62297,51067,5464
09.03.20257,5477,56767,44777,4567
10.03.20257,45257,46517,32367,3785
11.03.20257,3797,44157,36457,3983
12.03.20257,40547,44877,38347,3987
13.03.20257,39977,42117,38837,4087
16.03.20257,41577,42037,35627,373
17.03.20257,37377,40677,34357,3846
18.03.20257,38177,42127,36597,3723
19.03.20257,37257,41387,35837,3682
20.03.20257,37317,38517,32147,3441
23.03.20257,35567,37157,31057,3449
24.03.20257,34657,37127,29947,3653
25.03.20257,36337,40437,35687,402
26.03.20257,40177,40357,32277,3255
27.03.20257,32577,35427,29927,3245
30.03.20257,32767,36197,29657,3041
31.03.20257,29947,33117,26127,3235
01.04.20257,32567,3367,2437,3048
02.04.20257,28837,35497,22017,3254
03.04.20257,32467,60357,32147,5567
06.04.20257,55557,76027,54417,7077
07.04.20257,71357,74417,66657,6769
08.04.20257,6797,7877,57397,6496
09.04.20257,64777,7597,62727,7366
10.04.20257,73637,75497,63367,6896
13.04.20257,68937,72687,59517,6148
14.04.20257,61427,64957,58567,6265
15.04.20257,62467,65957,5967,622
16.04.20257,62217,63897,557,5723
17.04.20257,57327,58337,54757,5741
20.04.20257,57287,58187,49247,5109
21.04.20257,49877,55937,46287,5391
22.04.20257,54927,59497,48977,5926
23.04.20257,59157,62577,48887,5037
24.04.20257,50087,54257,49487,5329
27.04.20257,52857,54157,46767,4716
28.04.20257,47167,50737,45587,4978
29.04.20257,50197,55337,47547,5381
30.04.20257,54247,56787,52957,5305
01.05.20257,53197,55547,48577,5329
04.05.20257,53887,55647,49857,5233
05.05.20257,52417,53377,4417,4714
06.05.20257,45667,51157,44097,503
07.05.20257,49657,5077,44267,4944
08.05.20257,48897,50847,41937,4375
11.05.20257,44867,49517,42727,4809
12.05.20257,48117,49177,41497,4366
13.05.20257,43617,44457,38247,4243
14.05.20257,42757,46927,41627,4631
15.05.20257,46137,47337,42987,4358
18.05.20257,43137,4477,37617,3844
19.05.20257,38697,41257,35947,3702
20.05.20257,36857,37357,29457,3406
21.05.20257,34197,36957,32957,3627
22.05.20257,36487,37577,30827,3561
25.05.20257,35947,36967,33747,3494
26.05.20257,3517,37857,33777,3555
27.05.20257,35747,37387,337,3619
28.05.20257,36347,40697,3267,3362
29.05.20257,33287,44087,32477,4328
01.06.20257,43177,43967,34187,3871
02.06.20257,38647,42157,33737,4186
03.06.20257,41957,42847,36187,4179
04.06.20257,42147,43487,33827,4002
05.06.20257,39857,42267,35427,3911
08.06.20257,41537,41867,33697,3756
09.06.20257,38917,40317,3347,3932
10.06.20257,39357,40547,36427,3704
11.06.20257,38237,38467,29137,3678
12.06.20257,3517,36447,27777,2903
15.06.20257,28687,31267,26677,3036
16.06.20257,30357,31327,26317,2683
17.06.20257,27077,2977,25847,2876
18.06.20257,28647,38487,287,3316
19.06.20257,3237,37287,30387,3626
22.06.20257,3687,39597,33147,3441
23.06.20257,34417,39177,32017,3758
24.06.20257,38077,4117,36157,3814
25.06.20257,38027,39327,34887,384
26.06.20257,38517,40097,3477,3675
29.06.20257,36597,42537,34757,4049
30.06.20257,40557,41437,35617,378
01.07.20257,38057,42777,37237,4033
02.07.20257,40417,44147,40067,4027
03.07.20257,40367,43197,39047,4045
06.07.20257,41587,42387,38917,4041
07.07.20257,40687,41477,35927,3894
08.07.20257,38937,39577,36777,379
09.07.20257,38087,39597,34767,3777
10.07.20257,37937,4157,36197,4006
13.07.20257,39487,42797,37517,4032
14.07.20257,40667,48477,39067,4768
15.07.20257,47657,51977,4477,4879
16.07.20257,47957,5177,47317,4901
17.07.20257,4897,49577,39127,4199
20.07.20257,42267,44187,40337,4201
21.07.20257,42947,44977,37447,4348
22.07.20257,43717,46477,37557,4294
23.07.20257,42897,46387,39327,4281
24.07.20257,42077,43687,40557,4156
27.07.20257,41557,43317,37477,4231
28.07.20257,42367,45117,4027,4118
29.07.20257,41237,47097,38297,465
30.07.20257,46917,47877,41977,4562
31.07.20257,46097,47247,40337,4282
03.08.20257,42737,46217,42587,4543
04.08.20257,45527,4657,43277,4523
05.08.20257,45237,45367,40517,4141
06.08.20257,41077,46257,39487,4379
07.08.20257,447,48597,43217,4792
10.08.20257,47137,4797,42057,4267
11.08.20257,42667,43927,40477,4177
12.08.20257,41897,42447,39597,4079
13.08.20257,40867,427,37617,3972
14.08.20257,39697,40257,36567,3771
17.08.20257,37817,40637,35537,3937
18.08.20257,39447,4217,36887,4128
19.08.20257,41487,42747,37317,3822
20.08.20257,3827,38467,31327,3175
21.08.20257,31727,35527,2617,2705
24.08.20257,27217,32137,27217,3081
25.08.20257,30867,35197,29297,3202
26.08.20257,31997,35567,3047,3122
27.08.20257,31237,3287,30067,3219
28.08.20257,32257,33237,30317,3265
31.08.20257,32157,33387,25757,2709
01.09.20257,27117,29977,25717,2818
02.09.20257,28357,28827,24977,2792
03.09.20257,27897,31917,27287,2989
04.09.20257,29927,31397,2457,2617
07.09.20257,2537,25677,2247,2343
08.09.20257,23317,24227,1987,2116
09.09.20257,20987,22787,13547,1674
10.09.20257,16797,18117,12247,1287
11.09.20257,12837,16317,11787,1237
14.09.20257,12047,15497,10377,1319
15.09.20257,13287,15167,09577,1082
16.09.20257,10777,14597,09167,1291
17.09.20257,13017,17527,0957,1612
18.09.20257,16127,22857,15637,2199
21.09.20257,21397,21587,1747,1762
22.09.20257,17587,18517,13927,1498
23.09.20257,157,17527,13937,1549
24.09.20257,15497,21097,14317,2014
25.09.20257,20327,20827,14747,1567
28.09.20257,15817,17657,13517,1722
29.09.20257,17287,18947,15687,1787
30.09.20257,17827,18217,10417,1175
01.10.20257,11737,16917,09777,149
02.10.20257,14937,15637,11317,1371
05.10.20257,13577,15787,1087,1169
06.10.20257,11767,15157,11047,149
07.10.20257,14917,17657,14017,1509
08.10.20257,15147,19387,14617,1781
09.10.20257,17857,2417,17587,2253
12.10.20257,22777,23027,18427,1881
13.10.20257,18777,27347,18297,2336
14.10.20257,23417,23737,17147,1874
15.10.20257,18747,19747,15297,1653
16.10.20257,16667,19377,15127,1751
19.10.20257,17587,18597,15117,1628
20.10.20257,16427,17967,14667,1748
21.10.20257,17567,18217,15067,161
22.10.20257,16127,18087,12717,1286
23.10.20257,12917,16087,117,1543
26.10.20257,14387,1697,12847,1378
27.10.20257,13727,16457,12727,1575
28.10.20257,16447,19947,15447,1878
29.10.20257,18647,21177,17247,1921
30.10.20257,19537,22887,18047,2249
02.11.20257,22427,22597,19617,2079
03.11.20257,20767,25837,19567,2531
04.11.20257,25327,2577,21997,2422
05.11.20257,24157,24547,20947,2254
06.11.20257,22557,24377,21547,2374
09.11.20257,23357,25087,1967,2209
10.11.20257,22057,2367,16867,1795
11.11.20257,1797,20747,16967,2017
12.11.20257,20187,20387,13177,1467
13.11.20257,14697,20427,12687,1983
16.11.20257,19947,21537,18397,1964
17.11.20257,19637,23467,18897,2308
18.11.20257,23127,25667,21397,2521
19.11.20257,25297,25597,23357,2467
20.11.20257,24777,29677,22387,2718
23.11.20257,26987,27877,2417,2509
24.11.20257,25057,2767,24617,2578
25.11.20257,25787,27537,24257,2667
26.11.20257,26697,27287,23497,2425
27.11.20257,24217,27167,2367,2437
30.11.20257,2447,2557,2327,2394
01.12.20257,23937,26367,23287,2465
02.12.20257,24647,25777,20897,2108
03.12.20257,21077,24727,20217,2412
04.12.20257,24187,31137,23057,3104
07.12.20257,31177,33677,30497,3098
08.12.20257,31017,33827,29927,3298
09.12.20257,32967,33917,30627,3137
10.12.20257,3147,33037,29927,3139
11.12.20257,31347,36767,3037,3591
14.12.20257,35827,37887,34527,3715
15.12.20257,37127,41347,35877,4063
16.12.20257,40637,4257,39787,4054
17.12.20257,40547,43317,36367,3745
18.12.20257,37487,3947,34197,3485
21.12.20257,34767,36797,32897,3539
22.12.20257,3547,36257,32227,3261
23.12.20257,3267,3357,29857,3167
24.12.20257,3177,33397,31547,3167
25.12.20257,31827,33387,3067,3212
28.12.20257,31957,35137,31497,3344
29.12.20257,33447,35657,327,3369
30.12.20257,33717,36887,33197,3435
31.12.20257,34337,35347,34227,3499