CADRON
CADRON
17:38:22
3.2245 lei
-0.0083 (%-0.26)
Önceki Kapanış: 3.2328·
Volatilite: 0.5100
Düşük₺3.2243
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2229
S:3.2262
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
-1.22%
Yılbaşından bugüne (YTD)
+2.08%
Önceki yıla göre (YoY)
+0.81%
CADRON: Kanada Doları / Romen Leyi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,0424
KAPANIŞ 3,0417
En Düşük
DÜŞÜK 2,8767
En Yüksek
YÜKSEK 3,1632
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,1077 | 3,1081 | 3,0746 | 3,0769 |
| 02.01.2018 | 3,0755 | 3,0957 | 3,0482 | 3,0679 |
| 03.01.2018 | 3,0684 | 3,0738 | 3,0598 | 3,0708 |
| 04.01.2018 | 3,0708 | 3,1137 | 3,0708 | 3,0974 |
| 07.01.2018 | 3,0963 | 3,1328 | 3,0933 | 3,1287 |
| 08.01.2018 | 3,1282 | 3,142 | 3,1229 | 3,1229 |
| 09.01.2018 | 3,122 | 3,1263 | 3,0844 | 3,0934 |
| 10.01.2018 | 3,0942 | 3,0965 | 3,0711 | 3,0787 |
| 11.01.2018 | 3,0781 | 3,0809 | 3,0242 | 3,0485 |
| 14.01.2018 | 3,0476 | 3,0525 | 3,0317 | 3,041 |
| 15.01.2018 | 3,0428 | 3,0709 | 3,0415 | 3,0549 |
| 16.01.2018 | 3,0555 | 3,0712 | 3,0449 | 3,0642 |
| 17.01.2018 | 3,0607 | 3,0675 | 3,0404 | 3,0639 |
| 18.01.2018 | 3,0622 | 3,066 | 3,0494 | 3,0494 |
| 21.01.2018 | 3,0424 | 3,0626 | 3,0424 | 3,0571 |
| 22.01.2018 | 3,057 | 3,0602 | 3,0453 | 3,0545 |
| 23.01.2018 | 3,0548 | 3,0688 | 3,0196 | 3,0502 |
| 24.01.2018 | 3,0491 | 3,0557 | 3,0129 | 3,0459 |
| 25.01.2018 | 3,0458 | 3,0504 | 3,0388 | 3,0435 |
| 28.01.2018 | 3,0501 | 3,0554 | 3,0342 | 3,0474 |
| 29.01.2018 | 3,0473 | 3,0494 | 3,0312 | 3,0427 |
| 30.01.2018 | 3,0433 | 3,0488 | 3,0367 | 3,0473 |
| 31.01.2018 | 3,0448 | 3,0465 | 3,0292 | 3,0297 |
| 01.02.2018 | 3,0298 | 3,0342 | 3,0042 | 3,0042 |
| 04.02.2018 | 3,0047 | 3,0081 | 2,9859 | 2,9885 |
| 05.02.2018 | 2,9882 | 3,0134 | 2,9798 | 3,0047 |
| 06.02.2018 | 3,005 | 3,0239 | 2,9994 | 3,0202 |
| 07.02.2018 | 3,0209 | 3,0257 | 3,0134 | 3,0166 |
| 08.02.2018 | 3,017 | 3,0257 | 3,0003 | 3,0218 |
| 11.02.2018 | 3,0191 | 3,0214 | 3,0048 | 3,0067 |
| 12.02.2018 | 3,0057 | 3,0109 | 2,988 | 2,9943 |
| 13.02.2018 | 2,995 | 3,0045 | 2,99 | 2,9921 |
| 14.02.2018 | 2,9915 | 3,0014 | 2,9809 | 2,9862 |
| 15.02.2018 | 2,9859 | 2,9938 | 2,9806 | 2,9921 |
| 18.02.2018 | 2,9932 | 2,9983 | 2,9886 | 2,9902 |
| 19.02.2018 | 2,99 | 3,0009 | 2,9878 | 2,9879 |
| 20.02.2018 | 2,9876 | 2,9907 | 2,9829 | 2,9882 |
| 21.02.2018 | 2,9865 | 2,9929 | 2,9464 | 2,9708 |
| 22.02.2018 | 2,9711 | 2,992 | 2,9661 | 2,9896 |
| 25.02.2018 | 2,9915 | 2,9955 | 2,9801 | 2,9843 |
| 26.02.2018 | 2,9829 | 2,9908 | 2,9696 | 2,988 |
| 27.02.2018 | 2,9876 | 2,9938 | 2,972 | 2,9731 |
| 28.02.2018 | 2,9742 | 2,9804 | 2,9613 | 2,9624 |
| 01.03.2018 | 2,9635 | 2,9635 | 2,9297 | 2,9315 |
| 04.03.2018 | 2,9278 | 2,941 | 2,9071 | 2,9091 |
| 05.03.2018 | 2,9074 | 2,919 | 2,9014 | 2,9145 |
| 06.03.2018 | 2,9171 | 2,9185 | 2,8767 | 2,909 |
| 07.03.2018 | 2,8847 | 2,9342 | 2,8847 | 2,9317 |
| 08.03.2018 | 2,933 | 2,9541 | 2,918 | 2,9541 |
| 11.03.2018 | 2,9545 | 2,9555 | 2,9178 | 2,9422 |
| 12.03.2018 | 2,9417 | 2,9448 | 2,9008 | 2,9056 |
| 13.03.2018 | 2,9096 | 2,9173 | 2,9024 | 2,91 |
| 14.03.2018 | 2,91 | 2,9139 | 2,8989 | 2,9061 |
| 15.03.2018 | 2,9062 | 2,9076 | 2,8911 | 2,9019 |
| 18.03.2018 | 2,9065 | 2,91 | 2,8899 | 2,8933 |
| 19.03.2018 | 2,8926 | 2,9152 | 2,8888 | 2,9152 |
| 20.03.2018 | 2,9162 | 2,939 | 2,9126 | 2,9333 |
| 21.03.2018 | 2,9312 | 2,9456 | 2,9248 | 2,9315 |
| 22.03.2018 | 2,9333 | 2,9473 | 2,9233 | 2,9268 |
| 25.03.2018 | 2,9288 | 2,9337 | 2,8943 | 2,9049 |
| 26.03.2018 | 2,9053 | 2,924 | 2,887 | 2,9135 |
| 27.03.2018 | 2,9128 | 2,9292 | 2,9083 | 2,9254 |
| 28.03.2018 | 2,9257 | 2,9428 | 2,9165 | 2,9399 |
| 29.03.2018 | 2,9398 | 2,9408 | 2,926 | 2,9279 |
| 01.04.2018 | 2,9286 | 2,9381 | 2,926 | 2,934 |
| 02.04.2018 | 2,9299 | 2,9723 | 2,9297 | 2,9656 |
| 03.04.2018 | 2,9647 | 2,9846 | 2,95 | 2,9762 |
| 04.04.2018 | 2,9731 | 2,9885 | 2,9698 | 2,9884 |
| 05.04.2018 | 2,9889 | 2,991 | 2,9686 | 2,9715 |
| 08.04.2018 | 2,9713 | 2,9824 | 2,9608 | 2,9807 |
| 09.04.2018 | 2,9806 | 2,9972 | 2,9744 | 2,9906 |
| 10.04.2018 | 2,9936 | 3,0001 | 2,9826 | 2,9984 |
| 11.04.2018 | 2,9979 | 3,0073 | 2,9773 | 2,9784 |
| 12.04.2018 | 3,0004 | 3,0137 | 2,9789 | 2,9963 |
| 15.04.2018 | 3,0007 | 3,0016 | 2,9797 | 2,9825 |
| 16.04.2018 | 2,9885 | 3 | 2,963 | 2,9917 |
| 17.04.2018 | 2,9915 | 2,9929 | 2,9679 | 2,9778 |
| 18.04.2018 | 2,9768 | 2,9893 | 2,9747 | 2,978 |
| 19.04.2018 | 2,9788 | 2,9947 | 2,9714 | 2,9714 |
| 22.04.2018 | 2,9807 | 2,9879 | 2,9674 | 2,9699 |
| 23.04.2018 | 2,9705 | 2,9756 | 2,9622 | 2,9648 |
| 24.04.2018 | 2,9643 | 2,9747 | 2,9545 | 2,9738 |
| 25.04.2018 | 2,9744 | 2,9913 | 2,9705 | 2,99 |
| 26.04.2018 | 2,9912 | 3,0007 | 2,9873 | 2,994 |
| 29.04.2018 | 3,002 | 3,0118 | 2,9879 | 3,0059 |
| 30.04.2018 | 3,0059 | 3,0316 | 3,0056 | 3,0314 |
| 01.05.2018 | 3,0324 | 3,036 | 3,0098 | 3,031 |
| 02.05.2018 | 3,03 | 3,0342 | 3,0225 | 3,025 |
| 03.05.2018 | 3,0316 | 3,0378 | 3,0152 | 3,03 |
| 06.05.2018 | 3,0305 | 3,0403 | 3,0248 | 3,0311 |
| 07.05.2018 | 3,0315 | 3,0323 | 3,0144 | 3,0277 |
| 08.05.2018 | 3,0269 | 3,0529 | 3,0252 | 3,049 |
| 09.05.2018 | 3,0504 | 3,0646 | 3,0444 | 3,0488 |
| 10.05.2018 | 3,0483 | 3,0576 | 3,0316 | 3,0332 |
| 13.05.2018 | 3,0378 | 3,0378 | 3,023 | 3,0272 |
| 14.05.2018 | 3,0295 | 3,0433 | 3,0264 | 3,0418 |
| 15.05.2018 | 3,042 | 3,0717 | 3,0412 | 3,0668 |
| 16.05.2018 | 3,0688 | 3,0777 | 3,0658 | 3,0691 |
| 17.05.2018 | 3,0678 | 3,0732 | 3,0479 | 3,0546 |
| 20.05.2018 | 3,0553 | 3,0671 | 3,0521 | 3,0668 |
| 21.05.2018 | 3,0658 | 3,0787 | 3,0622 | 3,0648 |
| 22.05.2018 | 3,0632 | 3,0839 | 3,0575 | 3,0799 |
| 23.05.2018 | 3,0818 | 3,0818 | 3,0565 | 3,0671 |
| 24.05.2018 | 3,0657 | 3,069 | 3,0545 | 3,0592 |
| 27.05.2018 | 3,054 | 3,0748 | 3,034 | 3,0707 |
| 28.05.2018 | 3,0712 | 3,0947 | 3,0666 | 3,0927 |
| 29.05.2018 | 3,0925 | 3,1158 | 3,0708 | 3,0948 |
| 30.05.2018 | 3,094 | 3,1049 | 3,0716 | 3,0771 |
| 31.05.2018 | 3,0779 | 3,0873 | 3,0735 | 3,0851 |
| 03.06.2018 | 3,088 | 3,0883 | 3,0705 | 3,078 |
| 04.06.2018 | 3,079 | 3,0814 | 3,0539 | 3,0614 |
| 05.06.2018 | 3,0616 | 3,0727 | 3,0517 | 3,0536 |
| 06.06.2018 | 3,0538 | 3,0544 | 3,0327 | 3,0422 |
| 07.06.2018 | 3,0422 | 3,0622 | 3,0365 | 3,0622 |
| 10.06.2018 | 3,0438 | 3,0507 | 3,0339 | 3,0478 |
| 11.06.2018 | 3,0482 | 3,0532 | 3,0365 | 3,0498 |
| 12.06.2018 | 3,0499 | 3,0556 | 3,044 | 3,049 |
| 13.06.2018 | 3,0489 | 3,0825 | 3,0411 | 3,0752 |
| 14.06.2018 | 3,0776 | 3,0776 | 3,0408 | 3,044 |
| 17.06.2018 | 3,0514 | 3,0591 | 3,0392 | 3,0428 |
| 18.06.2018 | 3,0429 | 3,056 | 3,0336 | 3,0336 |
| 19.06.2018 | 3,0348 | 3,0398 | 3,0278 | 3,0304 |
| 20.06.2018 | 3,0331 | 3,0478 | 3,0195 | 3,0204 |
| 21.06.2018 | 3,0224 | 3,0242 | 2,9982 | 3,0118 |
| 24.06.2018 | 3,0184 | 3,0246 | 2,9943 | 3,0005 |
| 25.06.2018 | 3,0016 | 3,0091 | 2,9959 | 3,0071 |
| 26.06.2018 | 3,0081 | 3,0265 | 2,9984 | 3,0182 |
| 27.06.2018 | 3,0189 | 3,0405 | 3,0158 | 3,0398 |
| 28.06.2018 | 3,0409 | 3,0441 | 3,0171 | 3,0393 |
| 01.07.2018 | 3,0309 | 3,0463 | 3,0309 | 3,0387 |
| 02.07.2018 | 3,038 | 3,0471 | 3,031 | 3,0398 |
| 03.07.2018 | 3,0415 | 3,0558 | 3,0364 | 3,0424 |
| 04.07.2018 | 3,0434 | 3,0434 | 3,0296 | 3,0361 |
| 05.07.2018 | 3,036 | 3,0363 | 3,0193 | 3,0265 |
| 08.07.2018 | 3,0285 | 3,0306 | 3,0219 | 3,0242 |
| 09.07.2018 | 3,0229 | 3,032 | 3,02 | 3,0256 |
| 10.07.2018 | 3,0257 | 3,0367 | 3,0174 | 3,0212 |
| 11.07.2018 | 3,0208 | 3,0347 | 3,0185 | 3,0344 |
| 12.07.2018 | 3,0346 | 3,0403 | 3,025 | 3,0265 |
| 15.07.2018 | 3,0267 | 3,0317 | 3,0214 | 3,0271 |
| 16.07.2018 | 3,0262 | 3,0311 | 3,0182 | 3,0209 |
| 17.07.2018 | 3,0232 | 3,0365 | 3,0165 | 3,0361 |
| 18.07.2018 | 3,0363 | 3,0377 | 3,012 | 3,0126 |
| 19.07.2018 | 3,0123 | 3,0292 | 3,0086 | 3,023 |
| 22.07.2018 | 3,021 | 3,0268 | 3,0152 | 3,0174 |
| 23.07.2018 | 3,0174 | 3,0211 | 3,0076 | 3,0127 |
| 24.07.2018 | 3,0122 | 3,0287 | 3,0092 | 3,021 |
| 25.07.2018 | 3,0205 | 3,0478 | 3,0188 | 3,046 |
| 26.07.2018 | 3,0467 | 3,0495 | 3,0349 | 3,0376 |
| 29.07.2018 | 3,0401 | 3,0408 | 3,0295 | 3,032 |
| 30.07.2018 | 3,0313 | 3,0412 | 3,0205 | 3,0376 |
| 31.07.2018 | 3,0381 | 3,0507 | 3,0331 | 3,0479 |
| 01.08.2018 | 3,0462 | 3,0647 | 3,045 | 3,0633 |
| 02.08.2018 | 3,0626 | 3,0736 | 3,0596 | 3,0698 |
| 05.08.2018 | 3,0699 | 3,0928 | 3,0656 | 3,0907 |
| 06.08.2018 | 3,0886 | 3,0974 | 3,0658 | 3,0673 |
| 07.08.2018 | 3,0676 | 3,0724 | 3,0571 | 3,0693 |
| 08.08.2018 | 3,0704 | 3,0954 | 3,069 | 3,0941 |
| 09.08.2018 | 3,094 | 3,1175 | 3,0929 | 3,1068 |
| 12.08.2018 | 3,1078 | 3,1171 | 3,1018 | 3,1086 |
| 13.08.2018 | 3,1092 | 3,1412 | 3,1092 | 3,1412 |
| 14.08.2018 | 3,1422 | 3,1462 | 3,1272 | 3,1301 |
| 15.08.2018 | 3,1287 | 3,1304 | 3,1089 | 3,1101 |
| 16.08.2018 | 3,1122 | 3,1245 | 3,1039 | 3,1144 |
| 19.08.2018 | 3,1169 | 3,1219 | 3,1026 | 3,1026 |
| 20.08.2018 | 3,1028 | 3,1028 | 3,0737 | 3,0769 |
| 21.08.2018 | 3,0769 | 3,0846 | 3,07 | 3,0826 |
| 22.08.2018 | 3,0823 | 3,0868 | 3,0659 | 3,069 |
| 23.08.2018 | 3,0719 | 3,0719 | 3,0582 | 3,0616 |
| 26.08.2018 | 3,0649 | 3,0704 | 3,0569 | 3,0687 |
| 27.08.2018 | 3,0661 | 3,0752 | 3,0626 | 3,072 |
| 28.08.2018 | 3,0714 | 3,0821 | 3,056 | 3,0634 |
| 29.08.2018 | 3,0616 | 3,0819 | 3,0616 | 3,0698 |
| 30.08.2018 | 3,0668 | 3,0718 | 3,0487 | 3,0613 |
| 02.09.2018 | 3,0547 | 3,0635 | 3,0414 | 3,0434 |
| 03.09.2018 | 3,0424 | 3,0539 | 3,0293 | 3,0293 |
| 04.09.2018 | 3,0352 | 3,0414 | 3,0226 | 3,0242 |
| 05.09.2018 | 3,0249 | 3,0381 | 3,0187 | 3,0368 |
| 06.09.2018 | 3,0381 | 3,0503 | 3,033 | 3,04 |
| 09.09.2018 | 3,0462 | 3,0473 | 3,027 | 3,0324 |
| 10.09.2018 | 3,0325 | 3,0593 | 3,0279 | 3,0543 |
| 11.09.2018 | 3,0543 | 3,0704 | 3,0543 | 3,0669 |
| 12.09.2018 | 3,0678 | 3,0712 | 3,0492 | 3,0536 |
| 13.09.2018 | 3,0544 | 3,0635 | 3,0497 | 3,0635 |
| 16.09.2018 | 3,061 | 3,0669 | 3,047 | 3,0493 |
| 17.09.2018 | 3,0497 | 3,0713 | 3,0435 | 3,0675 |
| 18.09.2018 | 3,0686 | 3,0852 | 3,0656 | 3,0833 |
| 19.09.2018 | 3,0836 | 3,0847 | 3,0604 | 3,062 |
| 20.09.2018 | 3,0616 | 3,073 | 3,0575 | 3,0671 |
| 23.09.2018 | 3,0665 | 3,069 | 3,0517 | 3,0613 |
| 24.09.2018 | 3,0598 | 3,0616 | 3,0501 | 3,0559 |
| 25.09.2018 | 3,0564 | 3,0667 | 3,0442 | 3,0478 |
| 26.09.2018 | 3,0484 | 3,072 | 3,0392 | 3,0706 |
| 27.09.2018 | 3,0706 | 3,1058 | 3,0705 | 3,1058 |
| 30.09.2018 | 3,1162 | 3,152 | 3,1119 | 3,144 |
| 01.10.2018 | 3,1439 | 3,1589 | 3,1426 | 3,1517 |
| 02.10.2018 | 3,1519 | 3,1605 | 3,1404 | 3,1587 |
| 03.10.2018 | 3,1579 | 3,1632 | 3,1373 | 3,139 |
| 04.10.2018 | 3,1394 | 3,1432 | 3,1309 | 3,1333 |
| 07.10.2018 | 3,131 | 3,1379 | 3,1247 | 3,1349 |
| 08.10.2018 | 3,1346 | 3,1414 | 3,1312 | 3,1331 |
| 09.10.2018 | 3,1321 | 3,1366 | 3,102 | 3,102 |
| 10.10.2018 | 3,1013 | 3,104 | 3,0831 | 3,088 |
| 11.10.2018 | 3,0885 | 3,1008 | 3,0828 | 3,0992 |
| 14.10.2018 | 3,1037 | 3,1054 | 3,0856 | 3,0994 |
| 15.10.2018 | 3,0994 | 3,1191 | 3,0984 | 3,1182 |
| 16.10.2018 | 3,1176 | 3,1208 | 3,1116 | 3,1167 |
| 17.10.2018 | 3,1159 | 3,1207 | 3,1054 | 3,1173 |
| 18.10.2018 | 3,118 | 3,1261 | 3,0874 | 3,0924 |
| 21.10.2018 | 3,095 | 3,1079 | 3,0891 | 3,1068 |
| 22.10.2018 | 3,1071 | 3,1113 | 3,1025 | 3,1035 |
| 23.10.2018 | 3,1079 | 3,1521 | 3,1058 | 3,1333 |
| 24.10.2018 | 3,1322 | 3,14 | 3,1233 | 3,1353 |
| 25.10.2018 | 3,1347 | 3,1357 | 3,1171 | 3,1217 |
| 28.10.2018 | 3,1242 | 3,1301 | 3,1187 | 3,1271 |
| 29.10.2018 | 3,1308 | 3,1362 | 3,1237 | 3,1362 |
| 30.10.2018 | 3,1377 | 3,1418 | 3,1276 | 3,1325 |
| 31.10.2018 | 3,133 | 3,1339 | 3,1195 | 3,1231 |
| 01.11.2018 | 3,1239 | 3,125 | 3,1117 | 3,1222 |
| 04.11.2018 | 3,1208 | 3,1314 | 3,1112 | 3,1165 |
| 05.11.2018 | 3,1172 | 3,1187 | 3,1067 | 3,1105 |
| 06.11.2018 | 3,111 | 3,111 | 3,0967 | 3,1071 |
| 07.11.2018 | 3,1068 | 3,1208 | 3,1068 | 3,1134 |
| 08.11.2018 | 3,1144 | 3,1182 | 3,1071 | 3,1133 |
| 11.11.2018 | 3,1169 | 3,1365 | 3,1143 | 3,1297 |
| 12.11.2018 | 3,1333 | 3,1344 | 3,1171 | 3,1178 |
| 13.11.2018 | 3,1174 | 3,1257 | 3,1066 | 3,1093 |
| 14.11.2018 | 3,1104 | 3,1241 | 3,1037 | 3,1202 |
| 15.11.2018 | 3,1208 | 3,1281 | 3,104 | 3,1076 |
| 18.11.2018 | 3,1057 | 3,1118 | 3,0875 | 3,0921 |
| 19.11.2018 | 3,0922 | 3,1016 | 3,0815 | 3,0836 |
| 20.11.2018 | 3,0834 | 3,0938 | 3,067 | 3,0929 |
| 21.11.2018 | 3,0928 | 3,0989 | 3,0788 | 3,098 |
| 22.11.2018 | 3,0982 | 3,116 | 3,0894 | 3,1072 |
| 25.11.2018 | 3,1053 | 3,1108 | 3,0993 | 3,1017 |
| 26.11.2018 | 3,1017 | 3,1095 | 3,0943 | 3,1026 |
| 27.11.2018 | 3,1019 | 3,1042 | 3,0766 | 3,0782 |
| 28.11.2018 | 3,0789 | 3,0891 | 3,0671 | 3,0809 |
| 29.11.2018 | 3,0811 | 3,0982 | 3,0748 | 3,0965 |
| 02.12.2018 | 3,086 | 3,1201 | 3,0816 | 3,1004 |
| 03.12.2018 | 3,101 | 3,1082 | 3,0926 | 3,0952 |
| 04.12.2018 | 3,0951 | 3,0966 | 3,0632 | 3,0672 |
| 05.12.2018 | 3,067 | 3,073 | 3,0389 | 3,0564 |
| 06.12.2018 | 3,0572 | 3,0769 | 3,0482 | 3,0604 |
| 09.12.2018 | 3,0626 | 3,0677 | 3,0476 | 3,0565 |
| 10.12.2018 | 3,0559 | 3,073 | 3,0463 | 3,0688 |
| 11.12.2018 | 3,0689 | 3,0774 | 3,0565 | 3,0645 |
| 12.12.2018 | 3,0638 | 3,072 | 3,0556 | 3,0667 |
| 13.12.2018 | 3,0666 | 3,0887 | 3,0587 | 3,0787 |
| 16.12.2018 | 3,0777 | 3,0876 | 3,0514 | 3,0579 |
| 17.12.2018 | 3,0564 | 3,0625 | 3,0297 | 3,0341 |
| 18.12.2018 | 3,0335 | 3,0456 | 3,0231 | 3,0361 |
| 19.12.2018 | 3,0358 | 3,0394 | 2,9848 | 3,0003 |
| 20.12.2018 | 2,9997 | 3,0147 | 2,9922 | 3,0014 |
| 23.12.2018 | 3,0058 | 3,0107 | 2,9829 | 2,9897 |
| 24.12.2018 | 2,9903 | 2,9973 | 2,8803 | 2,885 |
| 25.12.2018 | 2,8837 | 3,0132 | 2,8776 | 3,011 |
| 26.12.2018 | 3,0109 | 3,0143 | 2,9786 | 2,9893 |
| 27.12.2018 | 2,9898 | 2,9953 | 2,9784 | 2,9797 |
| 30.12.2018 | 2,9854 | 2,9968 | 2,9741 | 2,9747 |
| 31.12.2018 | 2,9748 | 2,9962 | 2,9732 | 2,9832 |