CADRON
CADRON
17:39:58
3.2243 lei
-0.0085 (%-0.26)
Önceki Kapanış: 3.2328·
Volatilite: 0.5100
Düşük₺3.2241
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2224
S:3.2261
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
-1.23%
Yılbaşından bugüne (YTD)
+2.07%
Önceki yıla göre (YoY)
+0.80%
CADRON: Kanada Doları / Romen Leyi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,1638
KAPANIŞ 3,1632
En Düşük
DÜŞÜK 2,7898
En Yüksek
YÜKSEK 3,3583
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3,2903 | 3,298 | 3,2825 | 3,2961 |
| 02.01.2020 | 3,2962 | 3,3081 | 3,2871 | 3,2911 |
| 05.01.2020 | 3,2914 | 3,2975 | 3,2816 | 3,2927 |
| 06.01.2020 | 3,2924 | 3,299 | 3,2868 | 3,2972 |
| 07.01.2020 | 3,2973 | 3,3035 | 3,2897 | 3,2981 |
| 08.01.2020 | 3,2983 | 3,3014 | 3,284 | 3,292 |
| 09.01.2020 | 3,2918 | 3,3058 | 3,2886 | 3,29 |
| 12.01.2020 | 3,2893 | 3,2965 | 3,2819 | 3,2845 |
| 13.01.2020 | 3,2852 | 3,2929 | 3,2799 | 3,2899 |
| 14.01.2020 | 3,2887 | 3,292 | 3,2777 | 3,2844 |
| 15.01.2020 | 3,2842 | 3,2937 | 3,2809 | 3,291 |
| 16.01.2020 | 3,29 | 3,3023 | 3,2863 | 3,2963 |
| 19.01.2020 | 3,2972 | 3,3054 | 3,2903 | 3,3 |
| 20.01.2020 | 3,3003 | 3,303 | 3,2891 | 3,2943 |
| 21.01.2020 | 3,2946 | 3,3056 | 3,2762 | 3,279 |
| 22.01.2020 | 3,2791 | 3,2959 | 3,2706 | 3,2934 |
| 23.01.2020 | 3,2933 | 3,302 | 3,2892 | 3,2986 |
| 26.01.2020 | 3,2968 | 3,306 | 3,2849 | 3,2895 |
| 27.01.2020 | 3,2895 | 3,2975 | 3,2835 | 3,294 |
| 28.01.2020 | 3,2933 | 3,2997 | 3,2872 | 3,2889 |
| 29.01.2020 | 3,2892 | 3,2959 | 3,2719 | 3,2823 |
| 30.01.2020 | 3,2817 | 3,2833 | 3,2546 | 3,2546 |
| 02.02.2020 | 3,2544 | 3,2698 | 3,246 | 3,2494 |
| 03.02.2020 | 3,2491 | 3,264 | 3,2426 | 3,2576 |
| 04.02.2020 | 3,2575 | 3,2678 | 3,2521 | 3,26 |
| 05.02.2020 | 3,2597 | 3,2663 | 3,2551 | 3,2592 |
| 06.02.2020 | 3,2591 | 3,2719 | 3,2574 | 3,2695 |
| 09.02.2020 | 3,269 | 3,2825 | 3,2659 | 3,2794 |
| 10.02.2020 | 3,2796 | 3,2911 | 3,2787 | 3,2867 |
| 11.02.2020 | 3,2866 | 3,3114 | 3,2856 | 3,3078 |
| 12.02.2020 | 3,3074 | 3,3205 | 3,3007 | 3,3144 |
| 13.02.2020 | 3,3145 | 3,324 | 3,3122 | 3,3214 |
| 16.02.2020 | 3,321 | 3,3363 | 3,3138 | 3,3337 |
| 17.02.2020 | 3,3335 | 3,3428 | 3,3209 | 3,3374 |
| 18.02.2020 | 3,3377 | 3,3516 | 3,3356 | 3,3426 |
| 19.02.2020 | 3,3423 | 3,3583 | 3,339 | 3,3513 |
| 20.02.2020 | 3,3509 | 3,3576 | 3,3378 | 3,346 |
| 23.02.2020 | 3,3446 | 3,3487 | 3,3297 | 3,3328 |
| 24.02.2020 | 3,3327 | 3,3444 | 3,3177 | 3,3238 |
| 25.02.2020 | 3,3241 | 3,3379 | 3,3116 | 3,3174 |
| 26.02.2020 | 3,3175 | 3,3185 | 3,2648 | 3,2648 |
| 27.02.2020 | 3,2656 | 3,2695 | 3,2371 | 3,2501 |
| 01.03.2020 | 3,2484 | 3,2704 | 3,2227 | 3,2399 |
| 02.03.2020 | 3,2395 | 3,2473 | 3,2099 | 3,2155 |
| 03.03.2020 | 3,2157 | 3,2485 | 3,2107 | 3,2214 |
| 04.03.2020 | 3,2208 | 3,227 | 3,1927 | 3,1931 |
| 05.03.2020 | 3,1933 | 3,2042 | 3,1577 | 3,1691 |
| 08.03.2020 | 3,153 | 3,153 | 3,0552 | 3,0759 |
| 09.03.2020 | 3,0752 | 3,1235 | 3,0706 | 3,1139 |
| 10.03.2020 | 3,114 | 3,1213 | 3,0898 | 3,104 |
| 11.03.2020 | 3,1042 | 3,1564 | 3,0764 | 3,0976 |
| 12.03.2020 | 3,097 | 3,1682 | 3,0887 | 3,1669 |
| 15.03.2020 | 3,1568 | 3,1568 | 3,0873 | 3,0881 |
| 16.03.2020 | 3,0879 | 3,1343 | 3,0876 | 3,1048 |
| 17.03.2020 | 3,1054 | 3,1082 | 3,0612 | 3,0706 |
| 18.03.2020 | 3,0698 | 3,141 | 3,0389 | 3,1258 |
| 19.03.2020 | 3,1257 | 3,1873 | 3,1242 | 3,1615 |
| 22.03.2020 | 3,1643 | 3,1698 | 3,0913 | 3,1188 |
| 23.03.2020 | 3,1193 | 3,1204 | 2,8916 | 3,1008 |
| 24.03.2020 | 3,1005 | 3,1354 | 3,0973 | 3,1305 |
| 25.03.2020 | 3,1302 | 3,1376 | 3,1014 | 3,127 |
| 26.03.2020 | 3,1259 | 3,1315 | 3,0996 | 3,104 |
| 29.03.2020 | 3,1044 | 3,1174 | 3,0822 | 3,0877 |
| 30.03.2020 | 3,0865 | 3,1305 | 3,0726 | 3,1136 |
| 31.03.2020 | 3,1148 | 3,1281 | 3,0916 | 3,1054 |
| 01.04.2020 | 3,1048 | 3,1562 | 3,0983 | 3,1493 |
| 02.04.2020 | 3,148 | 3,1747 | 3,1416 | 3,1462 |
| 05.04.2020 | 3,145 | 3,1742 | 3,1322 | 3,1727 |
| 06.04.2020 | 3,1723 | 3,1792 | 3,159 | 3,1714 |
| 07.04.2020 | 3,172 | 3,1811 | 3,158 | 3,1774 |
| 08.04.2020 | 3,1755 | 3,1784 | 3,1503 | 3,1626 |
| 09.04.2020 | 3,1624 | 3,1683 | 3,1549 | 3,1667 |
| 12.04.2020 | 3,1697 | 3,1944 | 3,1563 | 3,1849 |
| 13.04.2020 | 3,1851 | 3,1903 | 3,1604 | 3,1707 |
| 14.04.2020 | 3,1702 | 3,1703 | 3,1362 | 3,1385 |
| 15.04.2020 | 3,1389 | 3,1694 | 3,1383 | 3,1694 |
| 16.04.2020 | 3,1691 | 3,1794 | 3,1616 | 3,1764 |
| 19.04.2020 | 3,1742 | 3,1742 | 3,1445 | 3,1457 |
| 20.04.2020 | 3,1455 | 3,1546 | 3,1297 | 3,1361 |
| 21.04.2020 | 3,1366 | 3,1655 | 3,1321 | 3,1586 |
| 22.04.2020 | 3,1584 | 3,1981 | 3,1538 | 3,1921 |
| 23.04.2020 | 3,192 | 3,2031 | 3,1679 | 3,1688 |
| 26.04.2020 | 3,1689 | 3,1883 | 3,1658 | 3,1853 |
| 27.04.2020 | 3,1858 | 3,2003 | 3,1792 | 3,1985 |
| 28.04.2020 | 3,1981 | 3,2094 | 3,1949 | 3,2085 |
| 29.04.2020 | 3,2087 | 3,2176 | 3,1655 | 3,1679 |
| 30.04.2020 | 3,1668 | 3,1714 | 3,1146 | 3,1265 |
| 03.05.2020 | 3,127 | 3,1484 | 3,1188 | 3,1413 |
| 04.05.2020 | 3,1418 | 3,1776 | 3,1414 | 3,1698 |
| 05.05.2020 | 3,1687 | 3,1829 | 3,1553 | 3,1589 |
| 06.05.2020 | 3,1585 | 3,2024 | 3,152 | 3,1887 |
| 07.05.2020 | 3,1884 | 3,2008 | 3,1836 | 3,1989 |
| 10.05.2020 | 3,2006 | 3,2048 | 3,1801 | 3,1893 |
| 11.05.2020 | 3,1898 | 3,1915 | 3,162 | 3,1632 |
| 12.05.2020 | 3,163 | 3,1802 | 3,1587 | 3,1692 |
| 13.05.2020 | 3,1694 | 3,1961 | 3,1628 | 3,1889 |
| 14.05.2020 | 3,1888 | 3,1933 | 3,1681 | 3,1711 |
| 17.05.2020 | 3,1726 | 3,1939 | 3,1698 | 3,1817 |
| 18.05.2020 | 3,1813 | 3,1928 | 3,1686 | 3,1775 |
| 19.05.2020 | 3,1784 | 3,1835 | 3,1681 | 3,1734 |
| 20.05.2020 | 3,173 | 3,1775 | 3,1615 | 3,1678 |
| 21.05.2020 | 3,167 | 3,1775 | 3,1591 | 3,1721 |
| 24.05.2020 | 3,1739 | 3,1831 | 3,1717 | 3,1765 |
| 25.05.2020 | 3,1763 | 3,2031 | 3,1757 | 3,2011 |
| 26.05.2020 | 3,2008 | 3,2165 | 3,186 | 3,1989 |
| 27.05.2020 | 3,199 | 3,2026 | 3,1705 | 3,1758 |
| 28.05.2020 | 3,1759 | 3,1778 | 3,1486 | 3,1684 |
| 31.05.2020 | 3,1662 | 3,2175 | 3,1545 | 3,2023 |
| 01.06.2020 | 3,2034 | 3,2182 | 3,1973 | 3,1991 |
| 02.06.2020 | 3,1995 | 3,2013 | 2,7898 | 3,1819 |
| 03.06.2020 | 3,1847 | 3,2016 | 3,1542 | 3,1612 |
| 04.06.2020 | 3,161 | 3,1946 | 3,1522 | 3,1916 |
| 07.06.2020 | 3,193 | 3,2036 | 3,1825 | 3,1955 |
| 08.06.2020 | 3,1987 | 3,2014 | 3,1677 | 3,1742 |
| 09.06.2020 | 3,1746 | 3,1881 | 3,1655 | 3,1673 |
| 10.06.2020 | 3,1681 | 3,1704 | 3,129 | 3,1399 |
| 11.06.2020 | 3,1401 | 3,1665 | 3,1332 | 3,1612 |
| 14.06.2020 | 3,1618 | 3,1666 | 3,1405 | 3,1461 |
| 15.06.2020 | 3,1467 | 3,1776 | 3,1404 | 3,1712 |
| 16.06.2020 | 3,1715 | 3,1835 | 3,1634 | 3,1698 |
| 17.06.2020 | 3,1695 | 3,1819 | 3,1627 | 3,1771 |
| 18.06.2020 | 3,1767 | 3,1945 | 3,1735 | 3,1834 |
| 21.06.2020 | 3,1815 | 3,186 | 3,1718 | 3,18 |
| 22.06.2020 | 3,1815 | 3,1815 | 3,1591 | 3,1602 |
| 23.06.2020 | 3,1608 | 3,1683 | 3,1531 | 3,1545 |
| 24.06.2020 | 3,1544 | 3,1713 | 3,1476 | 3,1635 |
| 25.06.2020 | 3,1641 | 3,1656 | 3,1502 | 3,1534 |
| 28.06.2020 | 3,153 | 3,1569 | 3,1398 | 3,1543 |
| 29.06.2020 | 3,1537 | 3,1731 | 3,1513 | 3,1718 |
| 30.06.2020 | 3,171 | 3,1905 | 3,1598 | 3,1688 |
| 01.07.2020 | 3,1694 | 3,1716 | 3,1469 | 3,171 |
| 02.07.2020 | 3,1714 | 3,1833 | 3,1609 | 3,1687 |
| 05.07.2020 | 3,1704 | 3,1773 | 3,1487 | 3,161 |
| 06.07.2020 | 3,1608 | 3,1663 | 3,1505 | 3,1546 |
| 07.07.2020 | 3,1557 | 3,165 | 3,15 | 3,1614 |
| 08.07.2020 | 3,1621 | 3,1675 | 3,1499 | 3,156 |
| 09.07.2020 | 3,1566 | 3,1595 | 3,1427 | 3,1525 |
| 12.07.2020 | 3,1527 | 3,1588 | 3,1352 | 3,1373 |
| 13.07.2020 | 3,1374 | 3,1414 | 3,1166 | 3,1203 |
| 14.07.2020 | 3,1209 | 3,1448 | 3,1153 | 3,1419 |
| 15.07.2020 | 3,141 | 3,1465 | 3,1286 | 3,134 |
| 16.07.2020 | 3,1348 | 3,1374 | 3,1123 | 3,1174 |
| 19.07.2020 | 3,1182 | 3,1336 | 3,1092 | 3,124 |
| 20.07.2020 | 3,1242 | 3,1475 | 3,12 | 3,1227 |
| 21.07.2020 | 3,1209 | 3,123 | 3,1038 | 3,1146 |
| 22.07.2020 | 3,1147 | 3,1241 | 3,1061 | 3,1084 |
| 23.07.2020 | 3,1082 | 3,1112 | 3,0877 | 3,0889 |
| 26.07.2020 | 3,0878 | 3,0916 | 3,0612 | 3,0768 |
| 27.07.2020 | 3,0764 | 3,0863 | 3,0706 | 3,0827 |
| 28.07.2020 | 3,0838 | 3,0868 | 3,0677 | 3,0733 |
| 29.07.2020 | 3,0729 | 3,0783 | 3,0311 | 3,0379 |
| 30.07.2020 | 3,0377 | 3,0651 | 3,0219 | 3,0552 |
| 02.08.2020 | 3,0557 | 3,0777 | 3,0496 | 3,0675 |
| 03.08.2020 | 3,0679 | 3,0774 | 3,0622 | 3,0746 |
| 04.08.2020 | 3,0748 | 3,0825 | 3,0623 | 3,0703 |
| 05.08.2020 | 3,0701 | 3,0784 | 3,0584 | 3,0607 |
| 06.08.2020 | 3,0608 | 3,0756 | 3,0548 | 3,0667 |
| 09.08.2020 | 3,0657 | 3,0855 | 3,0627 | 3,0853 |
| 10.08.2020 | 3,0851 | 3,0991 | 3,08 | 3,0957 |
| 11.08.2020 | 3,0956 | 3,0971 | 3,0887 | 3,0966 |
| 12.08.2020 | 3,0962 | 3,1022 | 3,0845 | 3,0946 |
| 13.08.2020 | 3,0943 | 3,0989 | 3,0771 | 3,0776 |
| 16.08.2020 | 3,079 | 3,0876 | 3,0738 | 3,081 |
| 17.08.2020 | 3,0819 | 3,0887 | 3,0694 | 3,0788 |
| 18.08.2020 | 3,0786 | 3,099 | 3,0759 | 3,0936 |
| 19.08.2020 | 3,0941 | 3,0994 | 3,0869 | 3,0938 |
| 20.08.2020 | 3,0945 | 3,1189 | 3,0922 | 3,1143 |
| 23.08.2020 | 3,1134 | 3,1215 | 3,0984 | 3,1062 |
| 24.08.2020 | 3,1054 | 3,1076 | 3,0931 | 3,1051 |
| 25.08.2020 | 3,1058 | 3,1187 | 3,1033 | 3,1129 |
| 26.08.2020 | 3,1136 | 3,1284 | 3,1033 | 3,1189 |
| 27.08.2020 | 3,1188 | 3,1215 | 3,1012 | 3,1036 |
| 30.08.2020 | 3,1038 | 3,1144 | 3,1011 | 3,1068 |
| 31.08.2020 | 3,107 | 3,1116 | 3,0924 | 3,1102 |
| 01.09.2020 | 3,111 | 3,1353 | 3,1078 | 3,1315 |
| 02.09.2020 | 3,1324 | 3,1398 | 3,112 | 3,1161 |
| 03.09.2020 | 3,1162 | 3,1424 | 3,1138 | 3,1389 |
| 06.09.2020 | 3,1397 | 3,1431 | 3,127 | 3,1366 |
| 07.09.2020 | 3,1363 | 3,1395 | 3,1154 | 3,1158 |
| 08.09.2020 | 3,1168 | 3,1307 | 3,1112 | 3,1301 |
| 09.09.2020 | 3,1302 | 3,1316 | 3,1021 | 3,117 |
| 10.09.2020 | 3,1176 | 3,129 | 3,1058 | 3,1112 |
| 13.09.2020 | 3,1104 | 3,1192 | 3,1015 | 3,1062 |
| 14.09.2020 | 3,1072 | 3,1151 | 3,1029 | 3,1097 |
| 15.09.2020 | 3,1099 | 3,1293 | 3,1056 | 3,12 |
| 16.09.2020 | 3,1201 | 3,1275 | 3,1093 | 3,115 |
| 17.09.2020 | 3,1146 | 3,1195 | 3,1023 | 3,1065 |
| 20.09.2020 | 3,107 | 3,1188 | 3,1005 | 3,102 |
| 21.09.2020 | 3,1017 | 3,1219 | 3,0992 | 3,1208 |
| 22.09.2020 | 3,1209 | 3,1285 | 3,1164 | 3,1203 |
| 23.09.2020 | 3,1205 | 3,1348 | 3,1153 | 3,1282 |
| 24.09.2020 | 3,1265 | 3,1365 | 3,1226 | 3,1273 |
| 27.09.2020 | 3,1268 | 3,138 | 3,1189 | 3,1248 |
| 28.09.2020 | 3,1245 | 3,126 | 3,0932 | 3,0961 |
| 29.09.2020 | 3,0968 | 3,126 | 3,0938 | 3,1219 |
| 30.09.2020 | 3,1212 | 3,1285 | 3,1157 | 3,1225 |
| 01.10.2020 | 3,1229 | 3,1322 | 3,1184 | 3,1229 |
| 04.10.2020 | 3,125 | 3,1333 | 3,115 | 3,1199 |
| 05.10.2020 | 3,1186 | 3,1244 | 3,1132 | 3,1203 |
| 06.10.2020 | 3,1209 | 3,1257 | 3,1128 | 3,1256 |
| 07.10.2020 | 3,125 | 3,1404 | 3,1223 | 3,1391 |
| 08.10.2020 | 3,1397 | 3,1426 | 3,1325 | 3,1394 |
| 11.10.2020 | 3,1373 | 3,1544 | 3,1358 | 3,1454 |
| 12.10.2020 | 3,1444 | 3,1656 | 3,1419 | 3,1594 |
| 13.10.2020 | 3,1595 | 3,1665 | 3,1514 | 3,1567 |
| 14.10.2020 | 3,1585 | 3,1621 | 3,1439 | 3,1491 |
| 15.10.2020 | 3,1503 | 3,1677 | 3,1438 | 3,1537 |
| 18.10.2020 | 3,1536 | 3,1614 | 3,1399 | 3,1403 |
| 19.10.2020 | 3,1406 | 3,1447 | 3,1285 | 3,141 |
| 20.10.2020 | 3,1414 | 3,1446 | 3,1255 | 3,1267 |
| 21.10.2020 | 3,1263 | 3,1412 | 3,123 | 3,1388 |
| 22.10.2020 | 3,1389 | 3,1443 | 3,1155 | 3,1286 |
| 25.10.2020 | 3,1329 | 3,1341 | 3,1169 | 3,123 |
| 26.10.2020 | 3,1232 | 3,1363 | 3,1219 | 3,1348 |
| 27.10.2020 | 3,1349 | 3,1409 | 3,1139 | 3,1162 |
| 28.10.2020 | 3,1157 | 3,1371 | 3,1109 | 3,1333 |
| 29.10.2020 | 3,1336 | 3,141 | 3,1268 | 3,1353 |
| 01.11.2020 | 3,1342 | 3,1629 | 3,1229 | 3,1606 |
| 02.11.2020 | 3,1607 | 3,1694 | 3,1528 | 3,1611 |
| 03.11.2020 | 3,1606 | 3,169 | 3,1417 | 3,1607 |
| 04.11.2020 | 3,1606 | 3,1644 | 3,1378 | 3,152 |
| 05.11.2020 | 3,1526 | 3,1548 | 3,1343 | 3,1406 |
| 08.11.2020 | 3,1412 | 3,1758 | 3,1355 | 3,1639 |
| 09.11.2020 | 3,1642 | 3,1728 | 3,1554 | 3,1606 |
| 10.11.2020 | 3,1608 | 3,175 | 3,1566 | 3,1615 |
| 11.11.2020 | 3,1616 | 3,1655 | 3,136 | 3,1388 |
| 12.11.2020 | 3,1389 | 3,1405 | 3,1249 | 3,1309 |
| 15.11.2020 | 3,1307 | 3,151 | 3,1307 | 3,1389 |
| 16.11.2020 | 3,1392 | 3,1443 | 3,1265 | 3,1357 |
| 17.11.2020 | 3,1362 | 3,1514 | 3,1309 | 3,1433 |
| 18.11.2020 | 3,1447 | 3,1487 | 3,1389 | 3,1417 |
| 19.11.2020 | 3,1415 | 3,1494 | 3,1346 | 3,1383 |
| 22.11.2020 | 3,1373 | 3,1511 | 3,1346 | 3,1476 |
| 23.11.2020 | 3,1473 | 3,1549 | 3,1387 | 3,151 |
| 24.11.2020 | 3,1506 | 3,1529 | 3,1412 | 3,1441 |
| 25.11.2020 | 3,1437 | 3,1519 | 3,1393 | 3,1414 |
| 26.11.2020 | 3,1421 | 3,1481 | 3,1369 | 3,1369 |
| 29.11.2020 | 3,1382 | 3,1502 | 3,133 | 3,1466 |
| 30.11.2020 | 3,1469 | 3,1501 | 3,1183 | 3,1192 |
| 01.12.2020 | 3,1189 | 3,1282 | 3,1106 | 3,1152 |
| 02.12.2020 | 3,1147 | 3,1257 | 3,1012 | 3,1177 |
| 03.12.2020 | 3,1178 | 3,1461 | 3,1109 | 3,1426 |
| 06.12.2020 | 3,1433 | 3,1481 | 3,1306 | 3,1442 |
| 07.12.2020 | 3,1444 | 3,1482 | 3,1346 | 3,1388 |
| 08.12.2020 | 3,1391 | 3,152 | 3,1297 | 3,1428 |
| 09.12.2020 | 3,1428 | 3,1618 | 3,1391 | 3,1481 |
| 10.12.2020 | 3,1484 | 3,1535 | 3,1423 | 3,1464 |
| 13.12.2020 | 3,1474 | 3,1543 | 3,1333 | 3,1403 |
| 14.12.2020 | 3,1398 | 3,1574 | 3,132 | 3,1533 |
| 15.12.2020 | 3,153 | 3,1558 | 3,126 | 3,1356 |
| 16.12.2020 | 3,1358 | 3,1362 | 3,1151 | 3,1187 |
| 17.12.2020 | 3,1189 | 3,1223 | 3,1068 | 3,1089 |
| 20.12.2020 | 3,1124 | 3,1135 | 3,0911 | 3,0927 |
| 21.12.2020 | 3,0935 | 3,1039 | 3,0838 | 3,1015 |
| 22.12.2020 | 3,1009 | 3,1145 | 3,0974 | 3,1084 |
| 23.12.2020 | 3,1078 | 3,1216 | 3,095 | 3,1136 |
| 24.12.2020 | 3,1137 | 3,1229 | 3,0856 | 3,1061 |
| 27.12.2020 | 3,1105 | 3,1153 | 3,0966 | 3,1078 |
| 28.12.2020 | 3,1074 | 3,1131 | 3,1022 | 3,1048 |
| 29.12.2020 | 3,1056 | 3,1111 | 3,0924 | 3,1026 |
| 30.12.2020 | 3,1032 | 3,1305 | 3,1005 | 3,1299 |
| 31.12.2020 | 3,1311 | 3,1311 | 3,1198 | 3,1255 |