CADRON
CADRON
18:00:54
3.2218 lei
-0.0110 (%-0.34)
Önceki Kapanış: 3.2328·
Volatilite: 0.5800
Düşük₺3.2218
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2203
S:3.2234
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-1.30%
Yılbaşından bugüne (YTD)
+1.99%
Önceki yıla göre (YoY)
+0.72%
CADRON: Kanada Doları / Romen Leyi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,321
KAPANIŞ 3,3221
En Düşük
DÜŞÜK 3,0935
En Yüksek
YÜKSEK 3,4944
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3,1184 | 3,1367 | 3,1057 | 3,1109 |
| 04.01.2021 | 3,1108 | 3,1294 | 3,0935 | 3,1258 |
| 05.01.2021 | 3,1257 | 3,1283 | 3,1098 | 3,1198 |
| 06.01.2021 | 3,1198 | 3,1325 | 3,1142 | 3,1321 |
| 07.01.2021 | 3,1323 | 3,1416 | 3,1178 | 3,1371 |
| 10.01.2021 | 3,1457 | 3,158 | 3,1203 | 3,1358 |
| 11.01.2021 | 3,1363 | 3,1462 | 3,1337 | 3,1399 |
| 12.01.2021 | 3,1402 | 3,1604 | 3,1254 | 3,1566 |
| 13.01.2021 | 3,1573 | 3,1776 | 3,1523 | 3,1711 |
| 14.01.2021 | 3,1707 | 3,1728 | 3,1586 | 3,1692 |
| 17.01.2021 | 3,1691 | 3,1735 | 3,1542 | 3,1662 |
| 18.01.2021 | 3,1664 | 3,1683 | 3,1493 | 3,1555 |
| 19.01.2021 | 3,1558 | 3,1925 | 3,1529 | 3,1838 |
| 20.01.2021 | 3,1839 | 3,189 | 3,171 | 3,1712 |
| 21.01.2021 | 3,1708 | 3,1732 | 3,1447 | 3,1477 |
| 24.01.2021 | 3,1471 | 3,1598 | 3,1458 | 3,1502 |
| 25.01.2021 | 3,1506 | 3,1594 | 3,1449 | 3,1571 |
| 26.01.2021 | 3,1569 | 3,1634 | 3,1466 | 3,1469 |
| 27.01.2021 | 3,1474 | 3,1487 | 3,1265 | 3,1405 |
| 28.01.2021 | 3,1406 | 3,1516 | 3,1294 | 3,1401 |
| 31.01.2021 | 3,1407 | 3,1534 | 3,1268 | 3,144 |
| 01.02.2021 | 3,1443 | 3,1641 | 3,1423 | 3,1619 |
| 02.02.2021 | 3,1614 | 3,176 | 3,1598 | 3,1688 |
| 03.02.2021 | 3,1685 | 3,1814 | 3,1584 | 3,1773 |
| 04.02.2021 | 3,1774 | 3,1912 | 3,1677 | 3,169 |
| 07.02.2021 | 3,1721 | 3,1761 | 3,1685 | 3,1755 |
| 08.02.2021 | 3,1752 | 3,1771 | 3,1577 | 3,1674 |
| 09.02.2021 | 3,1678 | 3,1711 | 3,1601 | 3,1672 |
| 10.02.2021 | 3,1665 | 3,1718 | 3,1628 | 3,1645 |
| 11.02.2021 | 3,1646 | 3,1711 | 3,1572 | 3,1665 |
| 14.02.2021 | 3,169 | 3,1816 | 3,1681 | 3,179 |
| 15.02.2021 | 3,1793 | 3,1833 | 3,1691 | 3,1737 |
| 16.02.2021 | 3,1736 | 3,1901 | 3,1711 | 3,1884 |
| 17.02.2021 | 3,1886 | 3,1897 | 3,1725 | 3,1807 |
| 18.02.2021 | 3,1806 | 3,1914 | 3,1703 | 3,1889 |
| 21.02.2021 | 3,1893 | 3,1956 | 3,1758 | 3,1798 |
| 22.02.2021 | 3,1795 | 3,1909 | 3,1758 | 3,1887 |
| 23.02.2021 | 3,1881 | 3,2047 | 3,1849 | 3,2023 |
| 24.02.2021 | 3,201 | 3,2043 | 3,177 | 3,1785 |
| 25.02.2021 | 3,1783 | 3,1882 | 3,1709 | 3,1751 |
| 28.02.2021 | 3,1748 | 3,2025 | 3,1694 | 3,1985 |
| 01.03.2021 | 3,1988 | 3,2073 | 3,1944 | 3,1954 |
| 02.03.2021 | 3,1957 | 3,2048 | 3,1898 | 3,1972 |
| 03.03.2021 | 3,1975 | 3,2233 | 3,1919 | 3,2186 |
| 04.03.2021 | 3,2189 | 3,2391 | 3,2151 | 3,236 |
| 07.03.2021 | 3,2366 | 3,2597 | 3,2358 | 3,2545 |
| 08.03.2021 | 3,2546 | 3,2609 | 3,246 | 3,2478 |
| 09.03.2021 | 3,2474 | 3,2538 | 3,2428 | 3,2471 |
| 10.03.2021 | 3,2468 | 3,2533 | 3,2426 | 3,2518 |
| 11.03.2021 | 3,2517 | 3,2797 | 3,2492 | 3,2743 |
| 14.03.2021 | 3,274 | 3,2915 | 3,274 | 3,2836 |
| 15.03.2021 | 3,2833 | 3,3004 | 3,277 | 3,297 |
| 16.03.2021 | 3,2972 | 3,3009 | 3,2818 | 3,2889 |
| 17.03.2021 | 3,2881 | 3,3013 | 3,2749 | 3,2839 |
| 18.03.2021 | 3,2837 | 3,2932 | 3,2766 | 3,2824 |
| 21.03.2021 | 3,2843 | 3,2902 | 3,2524 | 3,2727 |
| 22.03.2021 | 3,2721 | 3,2901 | 3,2645 | 3,2777 |
| 23.03.2021 | 3,278 | 3,2941 | 3,2749 | 3,2877 |
| 24.03.2021 | 3,2885 | 3,2966 | 3,2792 | 3,2926 |
| 25.03.2021 | 3,2927 | 3,3026 | 3,2878 | 3,2938 |
| 28.03.2021 | 3,2946 | 3,3181 | 3,2846 | 3,3171 |
| 29.03.2021 | 3,3169 | 3,3333 | 3,3109 | 3,325 |
| 30.03.2021 | 3,3239 | 3,3406 | 3,3223 | 3,3387 |
| 31.03.2021 | 3,3388 | 3,342 | 3,3172 | 3,3243 |
| 01.04.2021 | 3,324 | 3,3304 | 3,3164 | 3,3247 |
| 04.04.2021 | 3,3219 | 3,3348 | 3,2948 | 3,3214 |
| 05.04.2021 | 3,3209 | 3,3237 | 3,2878 | 3,2934 |
| 06.04.2021 | 3,2929 | 3,2949 | 3,2714 | 3,286 |
| 07.04.2021 | 3,2859 | 3,2924 | 3,2809 | 3,2878 |
| 08.04.2021 | 3,2873 | 3,3028 | 3,2798 | 3,3003 |
| 11.04.2021 | 3,2984 | 3,3022 | 3,2868 | 3,2886 |
| 12.04.2021 | 3,2896 | 3,2914 | 3,2751 | 3,2863 |
| 13.04.2021 | 3,2865 | 3,2897 | 3,2747 | 3,2847 |
| 14.04.2021 | 3,284 | 3,2954 | 3,2793 | 3,2821 |
| 15.04.2021 | 3,2816 | 3,2919 | 3,2786 | 3,2893 |
| 18.04.2021 | 3,2871 | 3,3063 | 3,2623 | 3,2643 |
| 19.04.2021 | 3,2649 | 3,2723 | 3,2447 | 3,2469 |
| 20.04.2021 | 3,247 | 3,2866 | 3,242 | 3,2749 |
| 21.04.2021 | 3,2746 | 3,2881 | 3,2655 | 3,2778 |
| 22.04.2021 | 3,2789 | 3,2863 | 3,2586 | 3,2619 |
| 25.04.2021 | 3,2638 | 3,292 | 3,2593 | 3,2855 |
| 26.04.2021 | 3,2849 | 3,3013 | 3,2833 | 3,2868 |
| 27.04.2021 | 3,2876 | 3,3059 | 3,285 | 3,3001 |
| 28.04.2021 | 3,301 | 3,3124 | 3,2975 | 3,3098 |
| 29.04.2021 | 3,3093 | 3,3402 | 3,3068 | 3,3342 |
| 02.05.2021 | 3,3315 | 3,337 | 3,3193 | 3,3275 |
| 03.05.2021 | 3,3259 | 3,3342 | 3,3198 | 3,3323 |
| 04.05.2021 | 3,3327 | 3,3501 | 3,3314 | 3,345 |
| 05.05.2021 | 3,3451 | 3,3619 | 3,3354 | 3,3605 |
| 06.05.2021 | 3,3601 | 3,3624 | 3,331 | 3,3372 |
| 09.05.2021 | 3,3394 | 3,3583 | 3,335 | 3,3556 |
| 10.05.2021 | 3,3565 | 3,3577 | 3,3313 | 3,3514 |
| 11.05.2021 | 3,3516 | 3,3795 | 3,3512 | 3,3642 |
| 12.05.2021 | 3,3646 | 3,3692 | 3,3468 | 3,354 |
| 13.05.2021 | 3,3539 | 3,3578 | 3,3443 | 3,3496 |
| 16.05.2021 | 3,3485 | 3,3612 | 3,3411 | 3,3596 |
| 17.05.2021 | 3,3593 | 3,3647 | 3,3393 | 3,3409 |
| 18.05.2021 | 3,3412 | 3,3471 | 3,3256 | 3,3359 |
| 19.05.2021 | 3,3363 | 3,3464 | 3,3294 | 3,342 |
| 20.05.2021 | 3,3416 | 3,3584 | 3,3323 | 3,3513 |
| 23.05.2021 | 3,3514 | 3,3544 | 3,3374 | 3,3486 |
| 24.05.2021 | 3,3484 | 3,3486 | 3,3306 | 3,3312 |
| 25.05.2021 | 3,331 | 3,3381 | 3,3188 | 3,3264 |
| 26.05.2021 | 3,3266 | 3,3436 | 3,3233 | 3,3413 |
| 27.05.2021 | 3,3412 | 3,3517 | 3,3348 | 3,3415 |
| 30.05.2021 | 3,342 | 3,3474 | 3,327 | 3,3344 |
| 31.05.2021 | 3,3343 | 3,3474 | 3,3323 | 3,3382 |
| 01.06.2021 | 3,3374 | 3,3503 | 3,3338 | 3,3489 |
| 02.06.2021 | 3,3497 | 3,3543 | 3,3436 | 3,3531 |
| 03.06.2021 | 3,3535 | 3,3565 | 3,343 | 3,3495 |
| 06.06.2021 | 3,3497 | 3,3552 | 3,3413 | 3,3431 |
| 07.06.2021 | 3,343 | 3,3496 | 3,336 | 3,3398 |
| 08.06.2021 | 3,3405 | 3,3451 | 3,3363 | 3,3376 |
| 09.06.2021 | 3,3371 | 3,3462 | 3,3345 | 3,342 |
| 10.06.2021 | 3,3423 | 3,3521 | 3,3388 | 3,3419 |
| 13.06.2021 | 3,3409 | 3,3473 | 3,3352 | 3,3431 |
| 14.06.2021 | 3,3434 | 3,3468 | 3,3282 | 3,3318 |
| 15.06.2021 | 3,3325 | 3,3483 | 3,3312 | 3,3434 |
| 16.06.2021 | 3,3435 | 3,3545 | 3,3415 | 3,347 |
| 17.06.2021 | 3,3451 | 3,3508 | 3,3299 | 3,3318 |
| 20.06.2021 | 3,332 | 3,3464 | 3,3236 | 3,3464 |
| 21.06.2021 | 3,3459 | 3,3536 | 3,3375 | 3,3517 |
| 22.06.2021 | 3,3518 | 3,3615 | 3,3501 | 3,3559 |
| 23.06.2021 | 3,3561 | 3,3589 | 3,3454 | 3,3492 |
| 24.06.2021 | 3,349 | 3,3597 | 3,3464 | 3,3582 |
| 27.06.2021 | 3,3583 | 3,3606 | 3,3457 | 3,3489 |
| 28.06.2021 | 3,3492 | 3,3543 | 3,3385 | 3,3395 |
| 29.06.2021 | 3,3394 | 3,3607 | 3,3357 | 3,3519 |
| 30.06.2021 | 3,3525 | 3,3563 | 3,3421 | 3,343 |
| 01.07.2021 | 3,3433 | 3,3728 | 3,341 | 3,3703 |
| 04.07.2021 | 3,3765 | 3,3802 | 3,3575 | 3,3637 |
| 05.07.2021 | 3,3649 | 3,3706 | 3,3347 | 3,3441 |
| 06.07.2021 | 3,3433 | 3,3571 | 3,3371 | 3,3481 |
| 07.07.2021 | 3,348 | 3,3493 | 3,3037 | 3,3196 |
| 08.07.2021 | 3,3195 | 3,3352 | 3,3151 | 3,3329 |
| 11.07.2021 | 3,334 | 3,3377 | 3,322 | 3,3364 |
| 12.07.2021 | 3,3361 | 3,345 | 3,3263 | 3,3439 |
| 13.07.2021 | 3,3443 | 3,3527 | 3,3272 | 3,3288 |
| 14.07.2021 | 3,329 | 3,3329 | 3,3093 | 3,3138 |
| 15.07.2021 | 3,3133 | 3,3219 | 3,3073 | 3,3092 |
| 18.07.2021 | 3,3099 | 3,3099 | 3,2621 | 3,2748 |
| 19.07.2021 | 3,2736 | 3,2988 | 3,2708 | 3,2978 |
| 20.07.2021 | 3,2971 | 3,3325 | 3,2893 | 3,3238 |
| 21.07.2021 | 3,325 | 3,3329 | 3,308 | 3,3294 |
| 22.07.2021 | 3,3291 | 3,3317 | 3,3193 | 3,3283 |
| 25.07.2021 | 3,3287 | 3,3299 | 3,3148 | 3,3194 |
| 26.07.2021 | 3,3183 | 3,3229 | 3,3007 | 3,3027 |
| 27.07.2021 | 3,3023 | 3,3215 | 3,301 | 3,3178 |
| 28.07.2021 | 3,3157 | 3,3299 | 3,3136 | 3,3259 |
| 29.07.2021 | 3,3255 | 3,3332 | 3,319 | 3,3203 |
| 01.08.2021 | 3,3188 | 3,3239 | 3,3105 | 3,3115 |
| 02.08.2021 | 3,3117 | 3,3161 | 3,295 | 3,3065 |
| 03.08.2021 | 3,307 | 3,3141 | 3,2955 | 3,314 |
| 04.08.2021 | 3,3127 | 3,3275 | 3,3105 | 3,3213 |
| 05.08.2021 | 3,3209 | 3,3316 | 3,3193 | 3,3249 |
| 08.08.2021 | 3,3251 | 3,3338 | 3,3223 | 3,3289 |
| 09.08.2021 | 3,3282 | 3,3507 | 3,3259 | 3,3494 |
| 10.08.2021 | 3,3495 | 3,3522 | 3,3441 | 3,3476 |
| 11.08.2021 | 3,3475 | 3,3588 | 3,339 | 3,3433 |
| 12.08.2021 | 3,3431 | 3,3454 | 3,3235 | 3,3268 |
| 15.08.2021 | 3,3273 | 3,3376 | 3,3157 | 3,3206 |
| 16.08.2021 | 3,321 | 3,3326 | 3,3097 | 3,3305 |
| 17.08.2021 | 3,3309 | 3,3349 | 3,3209 | 3,3215 |
| 18.08.2021 | 3,3224 | 3,3252 | 3,2912 | 3,2925 |
| 19.08.2021 | 3,293 | 3,2944 | 3,2642 | 3,2902 |
| 22.08.2021 | 3,2891 | 3,3198 | 3,2884 | 3,3175 |
| 23.08.2021 | 3,3171 | 3,3326 | 3,313 | 3,3312 |
| 24.08.2021 | 3,3315 | 3,334 | 3,319 | 3,3249 |
| 25.08.2021 | 3,325 | 3,3326 | 3,307 | 3,3091 |
| 26.08.2021 | 3,3092 | 3,3195 | 3,3053 | 3,3147 |
| 29.08.2021 | 3,3148 | 3,3282 | 3,3115 | 3,3189 |
| 30.08.2021 | 3,3192 | 3,3201 | 3,3035 | 3,3126 |
| 31.08.2021 | 3,3113 | 3,3224 | 3,2986 | 3,3031 |
| 01.09.2021 | 3,3029 | 3,3174 | 3,2979 | 3,3131 |
| 02.09.2021 | 3,3135 | 3,3289 | 3,3097 | 3,3225 |
| 05.09.2021 | 3,3225 | 3,3369 | 3,3096 | 3,326 |
| 06.09.2021 | 3,3259 | 3,3259 | 3,3035 | 3,3053 |
| 07.09.2021 | 3,3058 | 3,3111 | 3,285 | 3,2975 |
| 08.09.2021 | 3,2973 | 3,3106 | 3,287 | 3,3025 |
| 09.09.2021 | 3,302 | 3,3206 | 3,2955 | 3,3 |
| 12.09.2021 | 3,3011 | 3,3167 | 3,2787 | 3,3123 |
| 13.09.2021 | 3,312 | 3,3174 | 3,3005 | 3,3024 |
| 14.09.2021 | 3,3029 | 3,3178 | 3,2956 | 3,3149 |
| 15.09.2021 | 3,3155 | 3,3315 | 3,3115 | 3,3151 |
| 16.09.2021 | 3,3159 | 3,3251 | 3,2879 | 3,3046 |
| 19.09.2021 | 3,3054 | 3,3208 | 3,2779 | 3,2893 |
| 20.09.2021 | 3,29 | 3,3105 | 3,286 | 3,2918 |
| 21.09.2021 | 3,2906 | 3,3218 | 3,2879 | 3,3162 |
| 22.09.2021 | 3,3163 | 3,3385 | 3,3092 | 3,3327 |
| 23.09.2021 | 3,3323 | 3,341 | 3,3199 | 3,3383 |
| 26.09.2021 | 3,3382 | 3,3532 | 3,3296 | 3,3505 |
| 27.09.2021 | 3,3502 | 3,3588 | 3,3354 | 3,3399 |
| 28.09.2021 | 3,34 | 3,3526 | 3,3371 | 3,3434 |
| 29.09.2021 | 3,3437 | 3,3789 | 3,3414 | 3,3711 |
| 30.09.2021 | 3,3713 | 3,3768 | 3,3526 | 3,3721 |
| 03.10.2021 | 3,3734 | 3,3942 | 3,3663 | 3,387 |
| 04.10.2021 | 3,3865 | 3,3979 | 3,379 | 3,3883 |
| 05.10.2021 | 3,3885 | 3,4026 | 3,383 | 3,3997 |
| 06.10.2021 | 3,3996 | 3,4151 | 3,3946 | 3,4124 |
| 07.10.2021 | 3,4126 | 3,4334 | 3,4082 | 3,4282 |
| 10.10.2021 | 3,4274 | 3,4388 | 3,4217 | 3,4324 |
| 11.10.2021 | 3,4325 | 3,4507 | 3,4273 | 3,4437 |
| 12.10.2021 | 3,444 | 3,4459 | 3,4294 | 3,4303 |
| 13.10.2021 | 3,4299 | 3,4558 | 3,4281 | 3,4504 |
| 14.10.2021 | 3,4505 | 3,4574 | 3,4411 | 3,4505 |
| 17.10.2021 | 3,4495 | 3,4548 | 3,4395 | 3,4424 |
| 18.10.2021 | 3,4425 | 3,4489 | 3,4305 | 3,4402 |
| 19.10.2021 | 3,441 | 3,4504 | 3,4376 | 3,4451 |
| 20.10.2021 | 3,4446 | 3,4513 | 3,435 | 3,4402 |
| 21.10.2021 | 3,4403 | 3,4522 | 3,4323 | 3,4362 |
| 24.10.2021 | 3,4348 | 3,4507 | 3,4304 | 3,4426 |
| 25.10.2021 | 3,4422 | 3,457 | 3,4394 | 3,4433 |
| 26.10.2021 | 3,4436 | 3,4623 | 3,4254 | 3,4507 |
| 27.10.2021 | 3,4509 | 3,4595 | 3,428 | 3,4312 |
| 28.10.2021 | 3,4316 | 3,462 | 3,4261 | 3,4547 |
| 31.10.2021 | 3,4592 | 3,4628 | 3,4453 | 3,4475 |
| 01.11.2021 | 3,4482 | 3,4498 | 3,4369 | 3,444 |
| 02.11.2021 | 3,4436 | 3,4464 | 3,4347 | 3,4397 |
| 03.11.2021 | 3,4398 | 3,4551 | 3,4349 | 3,4395 |
| 04.11.2021 | 3,4383 | 3,4532 | 3,4316 | 3,4365 |
| 07.11.2021 | 3,4417 | 3,4419 | 3,4272 | 3,4319 |
| 08.11.2021 | 3,4321 | 3,4379 | 3,4214 | 3,43 |
| 09.11.2021 | 3,4299 | 3,46 | 3,4291 | 3,4506 |
| 10.11.2021 | 3,4505 | 3,4546 | 3,4243 | 3,4325 |
| 11.11.2021 | 3,4322 | 3,4476 | 3,4297 | 3,4455 |
| 14.11.2021 | 3,441 | 3,4817 | 3,4405 | 3,4816 |
| 15.11.2021 | 3,4814 | 3,4829 | 3,4715 | 3,4814 |
| 16.11.2021 | 3,4812 | 3,4905 | 3,4641 | 3,4658 |
| 17.11.2021 | 3,4659 | 3,47 | 3,447 | 3,4542 |
| 18.11.2021 | 3,4541 | 3,4764 | 3,4521 | 3,4663 |
| 21.11.2021 | 3,4665 | 3,4775 | 3,4638 | 3,468 |
| 22.11.2021 | 3,4681 | 3,4737 | 3,4481 | 3,4721 |
| 23.11.2021 | 3,4716 | 3,4944 | 3,4682 | 3,4883 |
| 24.11.2021 | 3,4882 | 3,4922 | 3,4779 | 3,4911 |
| 25.11.2021 | 3,4909 | 3,4922 | 3,4171 | 3,4193 |
| 28.11.2021 | 3,4231 | 3,4526 | 3,4231 | 3,4411 |
| 29.11.2021 | 3,4409 | 3,4448 | 3,4029 | 3,4153 |
| 30.11.2021 | 3,4154 | 3,4324 | 3,4065 | 3,4108 |
| 01.12.2021 | 3,4105 | 3,4233 | 3,4001 | 3,4206 |
| 02.12.2021 | 3,4202 | 3,4379 | 3,4046 | 3,4089 |
| 05.12.2021 | 3,41 | 3,4394 | 3,4081 | 3,4372 |
| 06.12.2021 | 3,4371 | 3,4824 | 3,4343 | 3,4716 |
| 07.12.2021 | 3,4712 | 3,4796 | 3,4439 | 3,4475 |
| 08.12.2021 | 3,4473 | 3,4565 | 3,4444 | 3,4466 |
| 09.12.2021 | 3,4464 | 3,4598 | 3,4357 | 3,4377 |
| 12.12.2021 | 3,4365 | 3,4614 | 3,4199 | 3,4216 |
| 13.12.2021 | 3,4215 | 3,4311 | 3,4088 | 3,4204 |
| 14.12.2021 | 3,4209 | 3,4218 | 3,4021 | 3,4142 |
| 15.12.2021 | 3,4145 | 3,4323 | 3,4089 | 3,4171 |
| 16.12.2021 | 3,4169 | 3,4268 | 3,4055 | 3,4165 |
| 19.12.2021 | 3,429 | 3,429 | 3,3787 | 3,3912 |
| 20.12.2021 | 3,3915 | 3,3997 | 3,3828 | 3,3942 |
| 21.12.2021 | 3,3939 | 3,4037 | 3,3872 | 3,4024 |
| 22.12.2021 | 3,4026 | 3,4179 | 3,3967 | 3,4104 |
| 23.12.2021 | 3,4105 | 3,4188 | 3,401 | 3,4132 |
| 26.12.2021 | 3,4188 | 3,4224 | 3,4052 | 3,4162 |
| 27.12.2021 | 3,4163 | 3,4246 | 3,4107 | 3,4156 |
| 28.12.2021 | 3,4157 | 3,4243 | 3,4004 | 3,4086 |
| 29.12.2021 | 3,4085 | 3,4324 | 3,4081 | 3,4302 |
| 30.12.2021 | 3,4303 | 3,4483 | 3,4284 | 3,44 |