CADRON
CADRON
17:48:40
3.2237 lei
-0.0091 (%-0.28)
Önceki Kapanış: 3.2328·
Volatilite: 0.5300
Düşük₺3.2236
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2216
S:3.2258
Önceki haftaya göre (WoW)
-0.37%
Önceki aya göre (MoM)
-1.25%
Yılbaşından bugüne (YTD)
+2.05%
Önceki yıla göre (YoY)
+0.78%
CADRON: Kanada Doları / Romen Leyi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6023
KAPANIŞ 3,6023
En Düşük
DÜŞÜK 1,9759
En Yüksek
YÜKSEK 3,8066
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3,4409 | 3,4606 | 3,4268 | 3,4357 |
| 03.01.2022 | 3,4351 | 3,4531 | 3,4308 | 3,4485 |
| 04.01.2022 | 3,449 | 3,4542 | 3,4252 | 3,4252 |
| 05.01.2022 | 3,4255 | 3,4429 | 3,4144 | 3,4398 |
| 06.01.2022 | 3,4396 | 3,4498 | 3,433 | 3,4416 |
| 09.01.2022 | 3,4432 | 3,461 | 3,437 | 3,445 |
| 10.01.2022 | 3,4447 | 3,4618 | 3,4414 | 3,4592 |
| 11.01.2022 | 3,4593 | 3,4742 | 3,4519 | 3,4533 |
| 12.01.2022 | 3,4534 | 3,4618 | 3,4479 | 3,4487 |
| 13.01.2022 | 3,4491 | 3,4587 | 3,4424 | 3,4504 |
| 16.01.2022 | 3,4526 | 3,4686 | 3,4497 | 3,4614 |
| 17.01.2022 | 3,4616 | 3,4908 | 3,4613 | 3,49 |
| 18.01.2022 | 3,4901 | 3,4998 | 3,4807 | 3,4863 |
| 19.01.2022 | 3,4865 | 3,5074 | 3,4799 | 3,4956 |
| 20.01.2022 | 3,496 | 3,4981 | 3,4647 | 3,4651 |
| 23.01.2022 | 3,465 | 3,4772 | 3,4393 | 3,4536 |
| 24.01.2022 | 3,4537 | 3,476 | 3,45 | 3,4658 |
| 25.01.2022 | 3,4664 | 3,492 | 3,4634 | 3,4698 |
| 26.01.2022 | 3,4699 | 3,5043 | 3,4626 | 3,4827 |
| 27.01.2022 | 3,4821 | 3,4895 | 3,4673 | 3,4726 |
| 30.01.2022 | 3,4749 | 3,4819 | 3,4605 | 3,463 |
| 31.01.2022 | 3,4625 | 3,4725 | 3,4512 | 3,4598 |
| 01.02.2022 | 3,4601 | 3,4623 | 3,4444 | 3,4526 |
| 02.02.2022 | 3,4529 | 3,4551 | 3,4079 | 3,4105 |
| 03.02.2022 | 3,4106 | 3,4139 | 3,3801 | 3,3851 |
| 06.02.2022 | 3,3822 | 3,4168 | 3,3818 | 3,4118 |
| 07.02.2022 | 3,4117 | 3,4227 | 3,4048 | 3,408 |
| 08.02.2022 | 3,4078 | 3,4154 | 3,4044 | 3,4153 |
| 09.02.2022 | 3,415 | 3,4202 | 3,3944 | 3,3985 |
| 10.02.2022 | 3,3986 | 3,4298 | 3,3968 | 3,4221 |
| 13.02.2022 | 3,4231 | 3,4419 | 3,4164 | 3,4382 |
| 14.02.2022 | 3,4383 | 3,4401 | 3,4042 | 3,4145 |
| 15.02.2022 | 3,4141 | 3,4345 | 3,4127 | 3,4229 |
| 16.02.2022 | 3,423 | 3,4301 | 3,4173 | 3,4232 |
| 17.02.2022 | 3,4236 | 3,4328 | 3,42 | 3,4221 |
| 20.02.2022 | 3,425 | 3,4291 | 3,411 | 3,4272 |
| 21.02.2022 | 3,427 | 3,4334 | 3,4155 | 3,4214 |
| 22.02.2022 | 3,4219 | 3,4407 | 3,4167 | 3,4335 |
| 23.02.2022 | 3,4336 | 3,4641 | 3,433 | 3,4507 |
| 24.02.2022 | 3,451 | 3,4595 | 3,4409 | 3,4578 |
| 27.02.2022 | 3,4689 | 3,4939 | 3,4585 | 3,4814 |
| 28.02.2022 | 3,4813 | 3,5099 | 3,4778 | 3,4882 |
| 01.03.2022 | 3,4888 | 3,5257 | 3,4878 | 3,5195 |
| 02.03.2022 | 3,5192 | 3,5431 | 3,5182 | 3,5272 |
| 03.03.2022 | 3,5274 | 3,5623 | 3,5255 | 3,5572 |
| 06.03.2022 | 3,5548 | 3,5968 | 3,5479 | 3,5534 |
| 07.03.2022 | 3,5538 | 3,561 | 3,5072 | 3,5195 |
| 08.03.2022 | 3,5205 | 3,527 | 3,4783 | 3,4902 |
| 09.03.2022 | 3,4904 | 3,5334 | 3,4777 | 3,5291 |
| 10.03.2022 | 3,5292 | 3,5715 | 3,5114 | 3,5589 |
| 13.03.2022 | 3,559 | 3,5627 | 3,518 | 3,527 |
| 14.03.2022 | 3,5265 | 3,5421 | 3,4945 | 3,5379 |
| 15.03.2022 | 3,5368 | 3,5484 | 3,5237 | 3,5336 |
| 16.03.2022 | 3,533 | 3,5411 | 3,5153 | 3,5316 |
| 17.03.2022 | 3,5317 | 3,5616 | 3,5247 | 3,5516 |
| 20.03.2022 | 3,551 | 3,5693 | 3,5356 | 3,5652 |
| 21.03.2022 | 3,5658 | 3,5816 | 3,5535 | 3,5646 |
| 22.03.2022 | 3,5647 | 3,5883 | 3,559 | 3,5783 |
| 23.03.2022 | 3,5793 | 3,5977 | 3,575 | 3,5924 |
| 24.03.2022 | 3,5921 | 3,6147 | 3,5774 | 3,6118 |
| 27.03.2022 | 3,6104 | 3,6208 | 3,5805 | 3,5971 |
| 28.03.2022 | 3,5973 | 3,604 | 3,5492 | 3,5699 |
| 29.03.2022 | 3,5697 | 3,573 | 3,5435 | 3,5525 |
| 30.03.2022 | 3,5524 | 3,5809 | 3,5385 | 3,5702 |
| 31.03.2022 | 3,5714 | 3,5878 | 3,5657 | 3,5741 |
| 03.04.2022 | 3,5739 | 3,61 | 3,5706 | 3,6086 |
| 04.04.2022 | 3,6089 | 3,6382 | 3,6049 | 3,6301 |
| 05.04.2022 | 3,6298 | 3,6361 | 3,6125 | 3,6143 |
| 06.04.2022 | 3,6142 | 3,6199 | 3,5945 | 3,6069 |
| 07.04.2022 | 3,6073 | 3,618 | 3,6041 | 3,615 |
| 10.04.2022 | 3,6147 | 3,6147 | 3,5903 | 3,5932 |
| 11.04.2022 | 3,5923 | 3,6174 | 3,5888 | 3,6085 |
| 12.04.2022 | 3,6078 | 3,618 | 3,6005 | 3,6098 |
| 13.04.2022 | 3,6099 | 3,648 | 3,6041 | 3,6195 |
| 14.04.2022 | 3,6205 | 3,6321 | 3,6167 | 3,6222 |
| 17.04.2022 | 3,6224 | 3,6342 | 3,6183 | 3,6321 |
| 18.04.2022 | 3,6311 | 3,6474 | 3,6208 | 3,6296 |
| 19.04.2022 | 3,6307 | 3,6549 | 3,6238 | 3,6447 |
| 20.04.2022 | 3,6438 | 3,6571 | 3,6231 | 3,6272 |
| 21.04.2022 | 3,6281 | 3,629 | 3,5977 | 3,6005 |
| 24.04.2022 | 3,5993 | 3,6303 | 3,5917 | 3,6251 |
| 25.04.2022 | 3,6257 | 3,6362 | 3,6121 | 3,6251 |
| 26.04.2022 | 3,6255 | 3,6622 | 3,623 | 3,6555 |
| 27.04.2022 | 3,6546 | 3,6843 | 3,6529 | 3,6797 |
| 28.04.2022 | 3,6801 | 3,6948 | 3,6427 | 3,649 |
| 01.05.2022 | 3,6503 | 3,675 | 3,6376 | 3,6553 |
| 02.05.2022 | 3,6559 | 3,6649 | 3,6397 | 3,6625 |
| 03.05.2022 | 3,6626 | 3,6715 | 3,6496 | 3,6568 |
| 04.05.2022 | 3,6537 | 3,6762 | 3,6505 | 3,6574 |
| 05.05.2022 | 3,6584 | 3,6705 | 3,6254 | 3,6314 |
| 08.05.2022 | 3,6341 | 3,6488 | 3,5984 | 3,6004 |
| 09.05.2022 | 3,6006 | 3,6175 | 3,5904 | 3,6063 |
| 10.05.2022 | 3,6059 | 3,6282 | 3,6022 | 3,6222 |
| 11.05.2022 | 3,6227 | 3,6651 | 3,6117 | 3,6546 |
| 12.05.2022 | 3,6531 | 3,6851 | 3,6504 | 3,6796 |
| 15.05.2022 | 3,6776 | 3,6938 | 3,6636 | 3,6902 |
| 16.05.2022 | 3,6905 | 3,6947 | 3,6527 | 3,661 |
| 17.05.2022 | 3,6612 | 3,6785 | 3,6579 | 3,6678 |
| 18.05.2022 | 3,6681 | 3,6785 | 3,6408 | 3,6447 |
| 19.05.2022 | 3,6433 | 3,6632 | 3,6343 | 3,6513 |
| 22.05.2022 | 3,6503 | 3,6677 | 3,6169 | 3,6222 |
| 23.05.2022 | 3,6238 | 3,6654 | 3,5794 | 3,5913 |
| 24.05.2022 | 3,5918 | 3,6145 | 3,5891 | 3,609 |
| 25.05.2022 | 3,6091 | 3,6152 | 3,5943 | 3,605 |
| 26.05.2022 | 3,6046 | 3,6254 | 3,5997 | 3,619 |
| 29.05.2022 | 3,6193 | 3,6327 | 3,6146 | 3,6244 |
| 30.05.2022 | 3,6249 | 3,6586 | 3,6137 | 3,6411 |
| 31.05.2022 | 3,6414 | 3,6746 | 3,6377 | 3,6646 |
| 01.06.2022 | 3,663 | 3,6677 | 3,6481 | 3,6582 |
| 02.06.2022 | 3,6579 | 3,6705 | 3,6526 | 3,662 |
| 05.06.2022 | 3,6615 | 3,6823 | 3,6549 | 3,6746 |
| 06.06.2022 | 3,6744 | 3,6874 | 3,6676 | 3,6853 |
| 07.06.2022 | 3,6858 | 3,6928 | 3,6704 | 3,6733 |
| 08.06.2022 | 3,6727 | 3,6819 | 3,6497 | 3,6669 |
| 09.06.2022 | 3,659 | 3,6831 | 3,6556 | 3,6762 |
| 12.06.2022 | 3,6755 | 3,6887 | 3,6701 | 3,6817 |
| 13.06.2022 | 3,6805 | 3,686 | 3,6539 | 3,6631 |
| 14.06.2022 | 3,6642 | 3,678 | 3,6346 | 3,67 |
| 15.06.2022 | 3,6709 | 3,6849 | 3,6164 | 3,6202 |
| 16.06.2022 | 3,6198 | 3,6355 | 3,6092 | 3,617 |
| 19.06.2022 | 3,6159 | 3,6286 | 3,6076 | 3,6249 |
| 20.06.2022 | 3,6241 | 3,6373 | 3,6153 | 3,6348 |
| 21.06.2022 | 3,6357 | 3,6372 | 3,6062 | 3,6149 |
| 22.06.2022 | 3,6153 | 3,639 | 3,6079 | 3,6176 |
| 23.06.2022 | 3,6152 | 3,6352 | 3,6137 | 3,6321 |
| 26.06.2022 | 3,6318 | 3,6392 | 3,5997 | 3,6285 |
| 27.06.2022 | 3,627 | 3,6587 | 3,6265 | 3,6497 |
| 28.06.2022 | 3,6508 | 3,6738 | 3,5873 | 3,6715 |
| 29.06.2022 | 3,6713 | 3,6902 | 3,6495 | 3,6644 |
| 30.06.2022 | 3,6646 | 3,6884 | 3,655 | 3,6788 |
| 03.07.2022 | 3,6798 | 3,6964 | 3,6715 | 3,6883 |
| 04.07.2022 | 3,6879 | 3,7193 | 3,6827 | 3,6959 |
| 05.07.2022 | 3,6955 | 3,7322 | 3,6917 | 3,7227 |
| 06.07.2022 | 3,7214 | 3,7526 | 3,7169 | 3,7524 |
| 07.07.2022 | 3,752 | 3,7679 | 3,7349 | 3,7487 |
| 10.07.2022 | 3,7562 | 3,7856 | 3,7429 | 3,7829 |
| 11.07.2022 | 3,7828 | 3,79 | 3,7685 | 3,7824 |
| 12.07.2022 | 3,7818 | 3,8051 | 3,7665 | 3,7859 |
| 13.07.2022 | 3,7851 | 3,7973 | 3,7457 | 3,7598 |
| 14.07.2022 | 3,7587 | 3,7695 | 3,7523 | 3,7588 |
| 17.07.2022 | 3,759 | 3,7697 | 3,7442 | 3,7499 |
| 18.07.2022 | 3,7519 | 3,7588 | 3,7163 | 3,7536 |
| 19.07.2022 | 3,7538 | 3,7704 | 3,7397 | 3,7641 |
| 20.07.2022 | 3,7645 | 3,7668 | 3,7273 | 3,7502 |
| 21.07.2022 | 3,7501 | 3,7824 | 3,737 | 3,738 |
| 24.07.2022 | 3,7366 | 3,7625 | 3,73 | 3,7566 |
| 25.07.2022 | 3,7561 | 3,7855 | 3,7497 | 3,7831 |
| 26.07.2022 | 3,7826 | 3,7899 | 3,7563 | 3,769 |
| 27.07.2022 | 3,7676 | 3,8066 | 3,7506 | 3,7783 |
| 28.07.2022 | 3,7786 | 3,7905 | 3,7551 | 3,7671 |
| 31.07.2022 | 3,7646 | 3,7715 | 3,7306 | 3,7358 |
| 01.08.2022 | 3,7346 | 3,7692 | 3,7238 | 3,7617 |
| 02.08.2022 | 3,7616 | 3,782 | 3,7553 | 3,7714 |
| 03.08.2022 | 3,7712 | 3,7752 | 3,7373 | 3,7375 |
| 04.08.2022 | 3,7372 | 3,7583 | 3,7293 | 3,7401 |
| 07.08.2022 | 3,7418 | 3,752 | 3,7236 | 3,7397 |
| 08.08.2022 | 3,7404 | 3,7493 | 3,7177 | 3,7247 |
| 09.08.2022 | 3,7246 | 3,7393 | 3,696 | 3,7289 |
| 10.08.2022 | 3,7285 | 3,7371 | 3,6954 | 3,7187 |
| 11.08.2022 | 3,7179 | 3,7362 | 3,7153 | 3,7262 |
| 14.08.2022 | 3,7263 | 3,7317 | 3,6781 | 3,716 |
| 15.08.2022 | 3,7155 | 3,7406 | 3,7081 | 3,7351 |
| 16.08.2022 | 3,7356 | 3,7412 | 3,7068 | 3,7129 |
| 17.08.2022 | 3,7134 | 3,7392 | 3,7065 | 3,7356 |
| 18.08.2022 | 3,7345 | 3,7563 | 3,7175 | 3,7428 |
| 21.08.2022 | 3,7434 | 3,7726 | 3,7415 | 3,7601 |
| 22.08.2022 | 3,7616 | 3,7852 | 3,7534 | 3,7673 |
| 23.08.2022 | 3,7706 | 3,7901 | 3,7391 | 3,7616 |
| 24.08.2022 | 3,7622 | 3,7867 | 3,7557 | 3,7775 |
| 25.08.2022 | 3,7786 | 3,7819 | 3,7338 | 3,7488 |
| 28.08.2022 | 3,7491 | 3,777 | 3,731 | 3,7394 |
| 29.08.2022 | 3,74 | 3,7494 | 3,7027 | 3,7118 |
| 30.08.2022 | 3,7106 | 3,7172 | 3,6672 | 3,6698 |
| 31.08.2022 | 3,669 | 3,7078 | 3,6636 | 3,6985 |
| 01.09.2022 | 3,6991 | 3,6997 | 3,665 | 3,6826 |
| 04.09.2022 | 3,6824 | 3,7174 | 3,681 | 3,6974 |
| 05.09.2022 | 3,6975 | 3,7329 | 1,9759 | 3,7188 |
| 06.09.2022 | 3,7186 | 3,7351 | 3,6981 | 3,6986 |
| 07.09.2022 | 3,6988 | 3,738 | 3,6951 | 3,7285 |
| 08.09.2022 | 3,7287 | 3,7532 | 3,7133 | 3,7446 |
| 11.09.2022 | 3,7419 | 3,7581 | 3,7046 | 3,7372 |
| 12.09.2022 | 3,7358 | 3,7571 | 3,7138 | 3,7493 |
| 13.09.2022 | 3,7496 | 3,7539 | 3,7345 | 3,7477 |
| 14.09.2022 | 3,7478 | 3,7556 | 3,7202 | 3,7221 |
| 15.09.2022 | 3,7218 | 3,7265 | 3,6946 | 3,7061 |
| 18.09.2022 | 3,7053 | 3,7157 | 3,6985 | 3,7122 |
| 19.09.2022 | 3,7115 | 3,7251 | 3,7029 | 3,7087 |
| 20.09.2022 | 3,7091 | 3,7504 | 3,7067 | 3,7323 |
| 21.09.2022 | 3,7334 | 3,7334 | 3,7109 | 3,7256 |
| 22.09.2022 | 3,7244 | 3,757 | 3,7228 | 3,7518 |
| 25.09.2022 | 3,7496 | 3,7767 | 3,7223 | 3,7441 |
| 26.09.2022 | 3,7424 | 3,7615 | 3,7406 | 3,7593 |
| 27.09.2022 | 3,7597 | 3,7707 | 3,7282 | 3,7349 |
| 28.09.2022 | 3,7348 | 3,7382 | 3,6833 | 3,6854 |
| 29.09.2022 | 3,6857 | 3,7016 | 3,6486 | 3,6511 |
| 02.10.2022 | 3,6532 | 3,7023 | 3,6519 | 3,6971 |
| 03.10.2022 | 3,6968 | 3,7005 | 3,6407 | 3,6616 |
| 04.10.2022 | 3,6614 | 3,6701 | 3,6558 | 3,6649 |
| 05.10.2022 | 3,6651 | 3,6742 | 3,6494 | 3,6688 |
| 06.10.2022 | 3,6688 | 3,7023 | 3,6645 | 3,6909 |
| 09.10.2022 | 3,6914 | 3,7162 | 3,6863 | 3,6925 |
| 10.10.2022 | 3,6932 | 3,6951 | 3,6713 | 3,6873 |
| 11.10.2022 | 3,6869 | 3,7056 | 3,6778 | 3,6836 |
| 12.10.2022 | 3,6838 | 3,6909 | 3,0651 | 3,6706 |
| 13.10.2022 | 3,6716 | 3,6816 | 3,6451 | 3,6557 |
| 16.10.2022 | 3,6548 | 3,6753 | 3,648 | 3,657 |
| 17.10.2022 | 3,6571 | 3,665 | 3,6307 | 3,6421 |
| 18.10.2022 | 3,6417 | 3,6634 | 3,6385 | 3,6572 |
| 19.10.2022 | 3,6576 | 3,6687 | 3,6471 | 3,6507 |
| 20.10.2022 | 3,6502 | 3,6585 | 3,6375 | 3,6515 |
| 23.10.2022 | 3,6487 | 3,6628 | 3,6158 | 3,6291 |
| 24.10.2022 | 3,6291 | 3,6353 | 3,606 | 3,6122 |
| 25.10.2022 | 3,6126 | 3,6215 | 3,5551 | 3,5616 |
| 26.10.2022 | 3,5622 | 3,6272 | 3,5575 | 3,623 |
| 27.10.2022 | 3,6235 | 3,6381 | 3,6149 | 3,6303 |
| 30.10.2022 | 3,6276 | 3,65 | 3,6186 | 3,6468 |
| 31.10.2022 | 3,6466 | 3,6544 | 3,6346 | 3,6454 |
| 01.11.2022 | 3,6451 | 3,656 | 3,6254 | 3,6425 |
| 02.11.2022 | 3,6442 | 3,6627 | 3,6346 | 3,6564 |
| 03.11.2022 | 3,6565 | 3,6835 | 3,6353 | 3,6417 |
| 06.11.2022 | 3,6349 | 3,6417 | 3,6104 | 3,6154 |
| 07.11.2022 | 3,6159 | 3,6344 | 3,6133 | 3,6206 |
| 08.11.2022 | 3,6206 | 3,6369 | 3,6005 | 3,6124 |
| 09.11.2022 | 3,6125 | 3,6537 | 3,5864 | 3,5908 |
| 10.11.2022 | 3,5907 | 3,5949 | 3,5619 | 3,5619 |
| 13.11.2022 | 3,5611 | 3,588 | 3,5556 | 3,5675 |
| 14.11.2022 | 3,568 | 3,5976 | 3,5399 | 3,5748 |
| 15.11.2022 | 3,5754 | 3,5862 | 3,5469 | 3,5509 |
| 16.11.2022 | 3,5511 | 3,5754 | 3,5495 | 3,5668 |
| 17.11.2022 | 3,5665 | 3,5767 | 3,555 | 3,5766 |
| 20.11.2022 | 3,5764 | 3,5978 | 3,5724 | 3,5836 |
| 21.11.2022 | 3,5841 | 3,5886 | 3,5711 | 3,5798 |
| 22.11.2022 | 3,5797 | 3,583 | 3,5474 | 3,5514 |
| 23.11.2022 | 3,5511 | 3,5562 | 3,5382 | 3,5431 |
| 24.11.2022 | 3,543 | 3,5556 | 3,5282 | 3,5353 |
| 27.11.2022 | 3,5314 | 3,5419 | 3,4964 | 3,5177 |
| 28.11.2022 | 3,5174 | 3,5417 | 3,4804 | 3,5045 |
| 29.11.2022 | 3,5053 | 3,5383 | 3,4985 | 3,5212 |
| 30.11.2022 | 3,5208 | 3,5349 | 3,4852 | 3,4883 |
| 01.12.2022 | 3,4883 | 3,5009 | 3,4679 | 3,4731 |
| 04.12.2022 | 3,4735 | 3,4855 | 3,4452 | 3,4477 |
| 05.12.2022 | 3,4477 | 3,4523 | 3,4232 | 3,4379 |
| 06.12.2022 | 3,4377 | 3,4455 | 3,4144 | 3,4264 |
| 07.12.2022 | 3,4269 | 3,4417 | 3,4142 | 3,4354 |
| 08.12.2022 | 3,4355 | 3,4374 | 3,4109 | 3,4261 |
| 11.12.2022 | 3,4211 | 3,4367 | 3,4103 | 3,4337 |
| 12.12.2022 | 3,4338 | 3,4454 | 3,4123 | 3,4195 |
| 13.12.2022 | 3,4188 | 3,425 | 3,3947 | 3,4024 |
| 14.12.2022 | 3,4021 | 3,4194 | 3,3705 | 3,3921 |
| 15.12.2022 | 3,3921 | 3,3944 | 3,3779 | 3,3862 |
| 18.12.2022 | 3,3889 | 3,4002 | 3,376 | 3,3897 |
| 19.12.2022 | 3,3896 | 3,4034 | 3,381 | 3,3954 |
| 20.12.2022 | 3,3952 | 3,3998 | 3,375 | 3,3913 |
| 21.12.2022 | 3,3908 | 3,3916 | 3,3783 | 3,3874 |
| 22.12.2022 | 3,3891 | 3,4111 | 3,3795 | 3,405 |
| 25.12.2022 | 3,4024 | 3,4063 | 3,3868 | 3,3982 |
| 26.12.2022 | 3,3984 | 3,4346 | 3,3893 | 3,4238 |
| 27.12.2022 | 3,4238 | 3,4455 | 3,4178 | 3,4236 |
| 28.12.2022 | 3,4236 | 3,4327 | 3,4144 | 3,4266 |
| 29.12.2022 | 3,4262 | 3,4353 | 3,4045 | 3,4094 |