CADRON
CADRON
17:53:40
3.2245 lei
-0.0083 (%-0.26)
Önceki Kapanış: 3.2328·
Volatilite: 0.5300
Düşük₺3.2234
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2227
S:3.2262
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
-1.22%
Yılbaşından bugüne (YTD)
+2.08%
Önceki yıla göre (YoY)
+0.81%
CADRON: Kanada Doları / Romen Leyi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,3883
KAPANIŞ 3,3884
En Düşük
DÜŞÜK 3,2602
En Yüksek
YÜKSEK 3,5137
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,4092 | 3,4288 | 3,3897 | 3,4007 |
| 02.01.2023 | 3,4008 | 3,4382 | 3,3888 | 3,4193 |
| 03.01.2023 | 3,4203 | 3,4484 | 3,4102 | 3,4476 |
| 04.01.2023 | 3,4475 | 3,4584 | 3,4319 | 3,4483 |
| 05.01.2023 | 3,4485 | 3,4679 | 3,437 | 3,4437 |
| 08.01.2023 | 3,4463 | 3,4586 | 3,4219 | 3,431 |
| 09.01.2023 | 3,4309 | 3,4395 | 3,4213 | 3,4236 |
| 10.01.2023 | 3,4237 | 3,4301 | 3,4094 | 3,4223 |
| 11.01.2023 | 3,4226 | 3,4337 | 3,3979 | 3,4085 |
| 12.01.2023 | 3,4087 | 3,419 | 3,4005 | 3,4089 |
| 15.01.2023 | 3,4063 | 3,4129 | 3,3968 | 3,3975 |
| 16.01.2023 | 3,3981 | 3,4191 | 3,3894 | 3,414 |
| 17.01.2023 | 3,4141 | 3,4244 | 3,3854 | 3,3895 |
| 18.01.2023 | 3,3895 | 3,3934 | 3,3669 | 3,3757 |
| 19.01.2023 | 3,3756 | 3,3904 | 3,3676 | 3,3843 |
| 22.01.2023 | 3,3836 | 3,3906 | 3,3697 | 3,3822 |
| 23.01.2023 | 3,3819 | 3,3912 | 3,3736 | 3,3754 |
| 24.01.2023 | 3,376 | 3,3812 | 3,3418 | 3,351 |
| 25.01.2023 | 3,3509 | 3,3624 | 3,3389 | 3,36 |
| 26.01.2023 | 3,3599 | 3,3917 | 3,3546 | 3,3842 |
| 29.01.2023 | 3,3841 | 3,3885 | 3,3668 | 3,3813 |
| 30.01.2023 | 3,3827 | 3,403 | 3,3713 | 3,3987 |
| 31.01.2023 | 3,3984 | 3,4062 | 3,3548 | 3,3597 |
| 01.02.2023 | 3,3598 | 3,3802 | 3,346 | 3,3717 |
| 02.02.2023 | 3,3728 | 3,3839 | 3,3469 | 3,382 |
| 05.02.2023 | 3,381 | 3,4 | 3,365 | 3,3939 |
| 06.02.2023 | 3,3937 | 3,4135 | 3,3857 | 3,4047 |
| 07.02.2023 | 3,4049 | 3,4108 | 3,3849 | 3,397 |
| 08.02.2023 | 3,3982 | 3,4012 | 3,3811 | 3,3832 |
| 09.02.2023 | 3,3851 | 3,4403 | 3,3813 | 3,4383 |
| 12.02.2023 | 3,4362 | 3,4426 | 3,4144 | 3,424 |
| 13.02.2023 | 3,4242 | 3,4266 | 3,4097 | 3,419 |
| 14.02.2023 | 3,4187 | 3,427 | 3,4056 | 3,4207 |
| 15.02.2023 | 3,4201 | 3,4255 | 3,4036 | 3,4071 |
| 16.02.2023 | 3,4071 | 3,4258 | 3,3721 | 3,4058 |
| 19.02.2023 | 3,4067 | 3,4235 | 3,3854 | 3,419 |
| 20.02.2023 | 3,4195 | 3,4332 | 3,4069 | 3,4127 |
| 21.02.2023 | 3,4128 | 3,4238 | 3,3972 | 3,4194 |
| 22.02.2023 | 3,4187 | 3,4299 | 3,4093 | 3,422 |
| 23.02.2023 | 3,4218 | 3,4288 | 3,4126 | 3,4266 |
| 26.02.2023 | 3,4259 | 3,4335 | 3,4062 | 3,4174 |
| 27.02.2023 | 3,4173 | 3,4227 | 3,3963 | 3,4106 |
| 28.02.2023 | 3,4114 | 3,4156 | 3,3733 | 3,3898 |
| 01.03.2023 | 3,3912 | 3,4176 | 3,3875 | 3,4147 |
| 02.03.2023 | 3,4146 | 3,4215 | 3,3987 | 3,4038 |
| 05.03.2023 | 3,3969 | 3,4072 | 3,3733 | 3,3834 |
| 06.03.2023 | 3,3835 | 3,3902 | 3,3742 | 3,3887 |
| 07.03.2023 | 3,3879 | 3,3953 | 3,3671 | 3,3741 |
| 08.03.2023 | 3,3746 | 3,378 | 3,3535 | 3,3567 |
| 09.03.2023 | 3,3557 | 3,359 | 3,3285 | 3,3388 |
| 12.03.2023 | 3,3083 | 3,3545 | 3,3083 | 3,3375 |
| 13.03.2023 | 3,3389 | 3,3711 | 3,3328 | 3,3499 |
| 14.03.2023 | 3,3498 | 3,3967 | 3,3447 | 3,3771 |
| 15.03.2023 | 3,3768 | 3,3893 | 3,3639 | 3,378 |
| 16.03.2023 | 3,3797 | 3,3804 | 3,3531 | 3,3597 |
| 19.03.2023 | 3,3575 | 3,371 | 3,3349 | 3,3584 |
| 20.03.2023 | 3,3591 | 3,3613 | 3,3246 | 3,3332 |
| 21.03.2023 | 3,3326 | 3,3386 | 3,2954 | 3,3006 |
| 22.03.2023 | 3,2983 | 3,3179 | 3,2896 | 3,3134 |
| 23.03.2023 | 3,3144 | 3,3354 | 3,3051 | 3,3311 |
| 26.03.2023 | 3,3328 | 3,3532 | 3,3171 | 3,3483 |
| 27.03.2023 | 3,3485 | 3,3577 | 3,3389 | 3,3552 |
| 28.03.2023 | 3,3557 | 3,3749 | 3,3499 | 3,3679 |
| 29.03.2023 | 3,368 | 3,3763 | 3,3449 | 3,3559 |
| 30.03.2023 | 3,3561 | 3,3776 | 3,3342 | 3,3757 |
| 02.04.2023 | 3,3675 | 3,3923 | 3,3672 | 3,3694 |
| 03.04.2023 | 3,3707 | 3,3765 | 3,3425 | 3,3469 |
| 04.04.2023 | 3,3483 | 3,3648 | 3,3377 | 3,3584 |
| 05.04.2023 | 3,3612 | 3,364 | 3,3481 | 3,3494 |
| 06.04.2023 | 3,3509 | 3,3553 | 3,3398 | 3,35 |
| 09.04.2023 | 3,3496 | 3,363 | 3,323 | 3,3588 |
| 10.04.2023 | 3,3597 | 3,3614 | 3,3434 | 3,3595 |
| 11.04.2023 | 3,3591 | 3,3605 | 3,337 | 3,3402 |
| 12.04.2023 | 3,34 | 3,3524 | 3,3344 | 3,3489 |
| 13.04.2023 | 3,3493 | 3,3638 | 3,3393 | 3,3558 |
| 16.04.2023 | 3,3546 | 3,3759 | 3,3512 | 3,3717 |
| 17.04.2023 | 3,3735 | 3,3762 | 3,3563 | 3,3578 |
| 18.04.2023 | 3,3581 | 3,3631 | 3,3403 | 3,3428 |
| 19.04.2023 | 3,3422 | 3,3445 | 3,3305 | 3,3342 |
| 20.04.2023 | 3,3352 | 3,3386 | 3,31 | 3,3129 |
| 23.04.2023 | 3,3129 | 3,3177 | 3,2939 | 3,2955 |
| 24.04.2023 | 3,2963 | 3,3033 | 3,2771 | 3,2992 |
| 25.04.2023 | 3,2998 | 3,3027 | 3,267 | 3,281 |
| 26.04.2023 | 3,2805 | 3,2973 | 3,2729 | 3,2926 |
| 27.04.2023 | 3,2929 | 3,305 | 3,2805 | 3,2979 |
| 30.04.2023 | 3,2993 | 3,3176 | 3,2859 | 3,3116 |
| 01.05.2023 | 3,3118 | 3,3157 | 3,2864 | 3,2894 |
| 02.05.2023 | 3,2886 | 3,2927 | 3,2677 | 3,2724 |
| 03.05.2023 | 3,2712 | 3,3065 | 3,2602 | 3,3041 |
| 04.05.2023 | 3,3042 | 3,3433 | 3,298 | 3,3429 |
| 07.05.2023 | 3,3392 | 3,3501 | 3,3272 | 3,3435 |
| 08.05.2023 | 3,3438 | 3,3553 | 3,337 | 3,3521 |
| 09.05.2023 | 3,3509 | 3,3654 | 3,3459 | 3,3494 |
| 10.05.2023 | 3,3521 | 3,3701 | 3,3418 | 3,3469 |
| 11.05.2023 | 3,3459 | 3,359 | 3,3376 | 3,3507 |
| 14.05.2023 | 3,3467 | 3,3742 | 3,3203 | 3,3727 |
| 15.05.2023 | 3,372 | 3,3926 | 3,3646 | 3,3784 |
| 16.05.2023 | 3,378 | 3,4051 | 3,3652 | 3,4002 |
| 17.05.2023 | 3,4007 | 3,424 | 3,3945 | 3,4185 |
| 18.05.2023 | 3,4186 | 3,4286 | 3,4017 | 3,4116 |
| 21.05.2023 | 3,4112 | 3,4152 | 3,3907 | 3,4026 |
| 22.05.2023 | 3,4033 | 3,4224 | 3,3945 | 3,4175 |
| 23.05.2023 | 3,4182 | 3,4218 | 3,3885 | 3,3942 |
| 24.05.2023 | 3,3946 | 3,4043 | 3,3815 | 3,3829 |
| 25.05.2023 | 3,3821 | 3,3984 | 3,3767 | 3,3916 |
| 28.05.2023 | 3,3962 | 3,4094 | 3,391 | 3,4072 |
| 29.05.2023 | 3,4078 | 3,4182 | 3,3935 | 3,3981 |
| 30.05.2023 | 3,4008 | 3,4323 | 3,3956 | 3,4201 |
| 31.05.2023 | 3,4204 | 3,4364 | 3,4066 | 3,4306 |
| 01.06.2023 | 3,431 | 3,4539 | 3,4234 | 3,4515 |
| 04.06.2023 | 3,4517 | 3,4602 | 3,4298 | 3,4451 |
| 05.06.2023 | 3,4448 | 3,4634 | 3,4352 | 3,459 |
| 06.06.2023 | 3,4596 | 3,47 | 3,4469 | 3,4657 |
| 07.06.2023 | 3,4658 | 3,4714 | 3,4317 | 3,4386 |
| 08.06.2023 | 3,4391 | 3,4591 | 3,4346 | 3,4518 |
| 11.06.2023 | 3,4545 | 3,4573 | 3,4251 | 3,4448 |
| 12.06.2023 | 3,4439 | 3,4585 | 3,4306 | 3,4509 |
| 13.06.2023 | 3,4513 | 3,4589 | 3,427 | 3,4311 |
| 14.06.2023 | 3,4318 | 3,4387 | 3,4158 | 3,4251 |
| 15.06.2023 | 3,4263 | 3,4405 | 3,4129 | 3,4326 |
| 18.06.2023 | 3,4317 | 3,4436 | 3,425 | 3,4375 |
| 19.06.2023 | 3,4376 | 3,4399 | 3,4264 | 3,4344 |
| 20.06.2023 | 3,4337 | 3,4414 | 3,425 | 3,4298 |
| 21.06.2023 | 3,431 | 3,4458 | 3,4239 | 3,4419 |
| 22.06.2023 | 3,4437 | 3,4621 | 3,4341 | 3,4456 |
| 25.06.2023 | 3,4466 | 3,4624 | 3,4316 | 3,452 |
| 26.06.2023 | 3,4525 | 3,4577 | 3,4261 | 3,4265 |
| 27.06.2023 | 3,4285 | 3,435 | 3,4094 | 3,4231 |
| 28.06.2023 | 3,4232 | 3,4493 | 3,4134 | 3,4452 |
| 29.06.2023 | 3,4459 | 3,4534 | 3,4117 | 3,4297 |
| 02.07.2023 | 3,4199 | 3,436 | 3,4048 | 3,4163 |
| 03.07.2023 | 3,4218 | 3,4424 | 3,4037 | 3,4394 |
| 04.07.2023 | 3,4404 | 3,4426 | 3,4158 | 3,4324 |
| 05.07.2023 | 3,431 | 3,4349 | 3,3964 | 3,3994 |
| 06.07.2023 | 3,4012 | 3,4129 | 3,3748 | 3,3961 |
| 09.07.2023 | 3,3959 | 3,4083 | 3,3779 | 3,3854 |
| 10.07.2023 | 3,3843 | 3,3987 | 3,367 | 3,3966 |
| 11.07.2023 | 3,3967 | 3,4007 | 3,3603 | 3,3693 |
| 12.07.2023 | 3,3698 | 3,3741 | 3,3419 | 3,3524 |
| 13.07.2023 | 3,3519 | 3,3615 | 3,3089 | 3,3213 |
| 16.07.2023 | 3,3247 | 3,3428 | 3,3087 | 3,3269 |
| 17.07.2023 | 3,329 | 3,3424 | 3,3085 | 3,3418 |
| 18.07.2023 | 3,3396 | 3,3548 | 3,3277 | 3,3469 |
| 19.07.2023 | 3,3473 | 3,3684 | 3,3303 | 3,3629 |
| 20.07.2023 | 3,359 | 3,3719 | 3,3353 | 3,3495 |
| 23.07.2023 | 3,3499 | 3,3764 | 3,3379 | 3,3756 |
| 24.07.2023 | 3,3701 | 3,3887 | 3,3538 | 3,377 |
| 25.07.2023 | 3,3793 | 3,385 | 3,3574 | 3,3626 |
| 26.07.2023 | 3,3624 | 3,4007 | 3,349 | 3,394 |
| 27.07.2023 | 3,3943 | 3,4003 | 3,3717 | 3,3793 |
| 30.07.2023 | 3,373 | 3,4067 | 3,3724 | 3,3988 |
| 31.07.2023 | 3,3988 | 3,4034 | 3,377 | 3,379 |
| 01.08.2023 | 3,3794 | 3,3898 | 3,3639 | 3,379 |
| 02.08.2023 | 3,3783 | 3,3917 | 3,3739 | 3,3834 |
| 03.08.2023 | 3,3833 | 3,3882 | 3,3536 | 3,354 |
| 06.08.2023 | 3,3571 | 3,3715 | 3,3488 | 3,3638 |
| 07.08.2023 | 3,3634 | 3,3671 | 3,3499 | 3,3652 |
| 08.08.2023 | 3,3655 | 3,3675 | 3,347 | 3,3567 |
| 09.08.2023 | 3,3568 | 3,3594 | 3,3382 | 3,3456 |
| 10.08.2023 | 3,3466 | 3,3567 | 3,3359 | 3,3552 |
| 13.08.2023 | 3,348 | 3,3713 | 3,3467 | 3,3641 |
| 14.08.2023 | 3,3653 | 3,3681 | 3,3446 | 3,3544 |
| 15.08.2023 | 3,3542 | 3,3575 | 3,3305 | 3,351 |
| 16.08.2023 | 3,3504 | 3,3628 | 3,3411 | 3,3553 |
| 17.08.2023 | 3,3554 | 3,3679 | 3,3428 | 3,3545 |
| 20.08.2023 | 3,3551 | 3,3582 | 3,3385 | 3,3453 |
| 21.08.2023 | 3,3448 | 3,361 | 3,3287 | 3,3588 |
| 22.08.2023 | 3,3591 | 3,3715 | 3,3404 | 3,3591 |
| 23.08.2023 | 3,359 | 3,3664 | 3,3464 | 3,363 |
| 24.08.2023 | 3,3626 | 3,3749 | 3,3475 | 3,3604 |
| 27.08.2023 | 3,3615 | 3,3732 | 3,3517 | 3,3574 |
| 28.08.2023 | 3,3584 | 3,3611 | 3,3434 | 3,3499 |
| 29.08.2023 | 3,3485 | 3,3552 | 3,3308 | 3,3415 |
| 30.08.2023 | 3,3412 | 3,3733 | 3,3364 | 3,3721 |
| 31.08.2023 | 3,3718 | 3,3789 | 3,3567 | 3,376 |
| 03.09.2023 | 3,3758 | 3,3791 | 3,3643 | 3,3694 |
| 04.09.2023 | 3,3696 | 3,3967 | 3,3622 | 3,3881 |
| 05.09.2023 | 3,3881 | 3,3955 | 3,3665 | 3,3924 |
| 06.09.2023 | 3,3912 | 3,3991 | 3,3832 | 3,3915 |
| 07.09.2023 | 3,3918 | 3,4064 | 3,385 | 3,4001 |
| 10.09.2023 | 3,3982 | 3,4097 | 3,3943 | 3,4002 |
| 11.09.2023 | 3,4008 | 3,427 | 3,3937 | 3,412 |
| 12.09.2023 | 3,4093 | 3,4223 | 3,3958 | 3,4174 |
| 13.09.2023 | 3,4168 | 3,4612 | 3,4142 | 3,456 |
| 14.09.2023 | 3,456 | 3,4589 | 3,4363 | 3,4467 |
| 17.09.2023 | 3,4466 | 3,458 | 3,4411 | 3,4458 |
| 18.09.2023 | 3,4458 | 3,4757 | 3,4433 | 3,4603 |
| 19.09.2023 | 3,4602 | 3,4643 | 3,4502 | 3,4631 |
| 20.09.2023 | 3,4632 | 3,4676 | 3,4506 | 3,4574 |
| 21.09.2023 | 3,4571 | 3,4778 | 3,4427 | 3,4609 |
| 24.09.2023 | 3,4601 | 3,4875 | 3,4554 | 3,4859 |
| 25.09.2023 | 3,4855 | 3,4881 | 3,468 | 3,479 |
| 26.09.2023 | 3,479 | 3,5094 | 3,4759 | 3,5087 |
| 27.09.2023 | 3,5086 | 3,5137 | 3,4854 | 3,4903 |
| 28.09.2023 | 3,4903 | 3,4978 | 3,4623 | 3,4659 |
| 01.10.2023 | 3,4657 | 3,4719 | 3,455 | 3,471 |
| 02.10.2023 | 3,4702 | 3,4735 | 3,4541 | 3,4672 |
| 03.10.2023 | 3,4664 | 3,47 | 3,4371 | 3,4451 |
| 04.10.2023 | 3,4445 | 3,4474 | 3,4287 | 3,4356 |
| 05.10.2023 | 3,436 | 3,4525 | 3,4219 | 3,4328 |
| 08.10.2023 | 3,4378 | 3,46 | 3,4372 | 3,4568 |
| 09.10.2023 | 3,4562 | 3,4616 | 3,4404 | 3,4466 |
| 10.10.2023 | 3,4457 | 3,4481 | 3,4316 | 3,4359 |
| 11.10.2023 | 3,4348 | 3,4523 | 3,4306 | 3,4425 |
| 12.10.2023 | 3,4416 | 3,4648 | 3,4352 | 3,4598 |
| 15.10.2023 | 3,4593 | 3,4634 | 3,45 | 3,454 |
| 16.10.2023 | 3,4537 | 3,4591 | 3,4374 | 3,4409 |
| 17.10.2023 | 3,4415 | 3,4551 | 3,4388 | 3,44 |
| 18.10.2023 | 3,4407 | 3,4417 | 3,4215 | 3,4251 |
| 19.10.2023 | 3,4242 | 3,4383 | 3,421 | 3,4234 |
| 22.10.2023 | 3,4235 | 3,4296 | 3,4006 | 3,4012 |
| 23.10.2023 | 3,4017 | 3,4164 | 3,3996 | 3,4111 |
| 24.10.2023 | 3,4108 | 3,4128 | 3,3965 | 3,4031 |
| 25.10.2023 | 3,4037 | 3,415 | 3,3977 | 3,3989 |
| 26.10.2023 | 3,3991 | 3,4113 | 3,377 | 3,387 |
| 29.10.2023 | 3,3886 | 3,3957 | 3,3647 | 3,3817 |
| 30.10.2023 | 3,382 | 3,3882 | 3,3665 | 3,3837 |
| 31.10.2023 | 3,3841 | 3,4033 | 3,3731 | 3,3909 |
| 01.11.2023 | 3,3905 | 3,4057 | 3,3742 | 3,404 |
| 02.11.2023 | 3,4039 | 3,4059 | 3,3818 | 3,3916 |
| 05.11.2023 | 3,3914 | 3,3935 | 3,378 | 3,3834 |
| 06.11.2023 | 3,3836 | 3,3863 | 3,3729 | 3,374 |
| 07.11.2023 | 3,374 | 3,3808 | 3,3558 | 3,3611 |
| 08.11.2023 | 3,3609 | 3,3744 | 3,3592 | 3,3742 |
| 09.11.2023 | 3,3741 | 3,3784 | 3,3616 | 3,3715 |
| 12.11.2023 | 3,3714 | 3,3784 | 3,3638 | 3,3675 |
| 13.11.2023 | 3,3675 | 3,3688 | 3,3326 | 3,3366 |
| 14.11.2023 | 3,3363 | 3,3541 | 3,3342 | 3,3486 |
| 15.11.2023 | 3,3485 | 3,3497 | 3,317 | 3,3297 |
| 16.11.2023 | 3,3298 | 3,3388 | 3,3219 | 3,3225 |
| 19.11.2023 | 3,3221 | 3,3303 | 3,3055 | 3,3105 |
| 20.11.2023 | 3,3109 | 3,3277 | 3,3042 | 3,324 |
| 21.11.2023 | 3,3242 | 3,335 | 3,3156 | 3,3344 |
| 22.11.2023 | 3,3345 | 3,3368 | 3,323 | 3,327 |
| 23.11.2023 | 3,326 | 3,3427 | 3,3233 | 3,3296 |
| 26.11.2023 | 3,329 | 3,3369 | 3,3218 | 3,3328 |
| 27.11.2023 | 3,3326 | 3,3438 | 3,3237 | 3,3328 |
| 28.11.2023 | 3,3322 | 3,3381 | 3,3195 | 3,3329 |
| 29.11.2023 | 3,3328 | 3,3676 | 3,3302 | 3,3646 |
| 30.11.2023 | 3,3648 | 3,3947 | 3,3612 | 3,3828 |
| 03.12.2023 | 3,3946 | 3,3977 | 3,3701 | 3,387 |
| 04.12.2023 | 3,3864 | 3,392 | 3,3733 | 3,3832 |
| 05.12.2023 | 3,383 | 3,3999 | 3,3803 | 3,3958 |
| 06.12.2023 | 3,3956 | 3,3965 | 3,3781 | 3,3841 |
| 07.12.2023 | 3,3834 | 3,407 | 3,3822 | 3,3975 |
| 10.12.2023 | 3,3984 | 3,4125 | 3,391 | 3,4031 |
| 11.12.2023 | 3,4032 | 3,4075 | 3,3834 | 3,3888 |
| 12.12.2023 | 3,3886 | 3,4002 | 3,3777 | 3,3818 |
| 13.12.2023 | 3,3815 | 3,3926 | 3,3655 | 3,3738 |
| 14.12.2023 | 3,3741 | 3,4117 | 3,3703 | 3,4074 |
| 17.12.2023 | 3,4083 | 3,4127 | 3,3941 | 3,3987 |
| 18.12.2023 | 3,399 | 3,4013 | 3,386 | 3,3954 |
| 19.12.2023 | 3,3949 | 3,4076 | 3,3919 | 3,4006 |
| 20.12.2023 | 3,4008 | 3,4047 | 3,3869 | 3,4012 |
| 21.12.2023 | 3,4011 | 3,4074 | 3,392 | 3,4042 |
| 24.12.2023 | 3,4031 | 3,4094 | 3,3944 | 3,4054 |
| 25.12.2023 | 3,4053 | 3,4156 | 3,3963 | 3,4085 |
| 26.12.2023 | 3,4087 | 3,4169 | 3,3864 | 3,3916 |
| 27.12.2023 | 3,3914 | 3,4022 | 3,3784 | 3,3935 |
| 28.12.2023 | 3,3931 | 3,4164 | 3,3853 | 3,3988 |
| 31.12.2023 | 3,3993 | 3,4049 | 3,3968 | 3,3996 |