CADRON
CADRON
17:55:02
3.2238 lei
-0.0090 (%-0.28)
Önceki Kapanış: 3.2328·
Volatilite: 0.5300
Düşük₺3.2234
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2221
S:3.2255
Önceki haftaya göre (WoW)
-0.37%
Önceki aya göre (MoM)
-1.24%
Yılbaşından bugüne (YTD)
+2.05%
Önceki yıla göre (YoY)
+0.78%
CADRON: Kanada Doları / Romen Leyi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,3565
KAPANIŞ 3,3564
En Düşük
DÜŞÜK 3,2676
En Yüksek
YÜKSEK 3,4406
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3,3985 | 3,4178 | 3,3949 | 3,4072 |
| 02.01.2024 | 3,4075 | 3,4161 | 3,3895 | 3,4082 |
| 03.01.2024 | 3,4081 | 3,4153 | 3,3954 | 3,4025 |
| 04.01.2024 | 3,4024 | 3,4137 | 3,3949 | 3,4024 |
| 07.01.2024 | 3,4026 | 3,405 | 3,3842 | 3,3989 |
| 08.01.2024 | 3,3992 | 3,4037 | 3,3869 | 3,3957 |
| 09.01.2024 | 3,3959 | 3,3998 | 3,3858 | 3,3891 |
| 10.01.2024 | 3,3888 | 3,3928 | 3,3762 | 3,3827 |
| 11.01.2024 | 3,3829 | 3,3998 | 3,3805 | 3,3868 |
| 14.01.2024 | 3,3766 | 3,3936 | 3,3766 | 3,3816 |
| 15.01.2024 | 3,3812 | 3,3994 | 3,3769 | 3,3912 |
| 16.01.2024 | 3,3914 | 3,3948 | 3,3797 | 3,3832 |
| 17.01.2024 | 3,3831 | 3,3962 | 3,3812 | 3,3929 |
| 18.01.2024 | 3,3929 | 3,4017 | 3,3868 | 3,4011 |
| 21.01.2024 | 3,4004 | 3,407 | 3,3904 | 3,3919 |
| 22.01.2024 | 3,3919 | 3,4112 | 3,3858 | 3,4058 |
| 23.01.2024 | 3,4059 | 3,4085 | 3,379 | 3,3811 |
| 24.01.2024 | 3,3806 | 3,408 | 3,3762 | 3,4074 |
| 25.01.2024 | 3,4074 | 3,4151 | 3,3998 | 3,4095 |
| 28.01.2024 | 3,4098 | 3,427 | 3,4029 | 3,4263 |
| 29.01.2024 | 3,4256 | 3,4364 | 3,4145 | 3,4249 |
| 30.01.2024 | 3,424 | 3,4315 | 3,4127 | 3,4242 |
| 31.01.2024 | 3,4243 | 3,4298 | 3,4128 | 3,4141 |
| 01.02.2024 | 3,4152 | 3,4278 | 3,4101 | 3,422 |
| 04.02.2024 | 3,4209 | 3,4315 | 3,419 | 3,4201 |
| 05.02.2024 | 3,4203 | 3,4344 | 3,4181 | 3,4308 |
| 06.02.2024 | 3,4306 | 3,4358 | 3,4255 | 3,4296 |
| 07.02.2024 | 3,4307 | 3,4365 | 3,4254 | 3,4314 |
| 08.02.2024 | 3,4312 | 3,4406 | 3,4223 | 3,4285 |
| 11.02.2024 | 3,4286 | 3,4383 | 3,4182 | 3,4338 |
| 12.02.2024 | 3,4338 | 3,4389 | 3,4122 | 3,4241 |
| 13.02.2024 | 3,4241 | 3,4365 | 3,4187 | 3,4244 |
| 14.02.2024 | 3,4242 | 3,4315 | 3,4169 | 3,4308 |
| 15.02.2024 | 3,4304 | 3,4343 | 3,4213 | 3,4234 |
| 18.02.2024 | 3,4233 | 3,4302 | 3,4209 | 3,4221 |
| 19.02.2024 | 3,4225 | 3,4244 | 3,3964 | 3,4028 |
| 20.02.2024 | 3,4027 | 3,4093 | 3,4001 | 3,4046 |
| 21.02.2024 | 3,4049 | 3,4144 | 3,3993 | 3,41 |
| 22.02.2024 | 3,4104 | 3,4119 | 3,4001 | 3,4044 |
| 25.02.2024 | 3,4048 | 3,4076 | 3,3861 | 3,3924 |
| 26.02.2024 | 3,392 | 3,3953 | 3,3791 | 3,3839 |
| 27.02.2024 | 3,3838 | 3,3888 | 3,3734 | 3,377 |
| 28.02.2024 | 3,377 | 3,3903 | 3,3678 | 3,3883 |
| 29.02.2024 | 3,388 | 3,39 | 3,3736 | 3,3808 |
| 03.03.2024 | 3,3818 | 3,3851 | 3,3705 | 3,3739 |
| 04.03.2024 | 3,3741 | 3,378 | 3,3667 | 3,3674 |
| 05.03.2024 | 3,368 | 3,3762 | 3,3627 | 3,3742 |
| 06.03.2024 | 3,374 | 3,3908 | 3,3687 | 3,3729 |
| 07.03.2024 | 3,373 | 3,3851 | 3,3629 | 3,3644 |
| 10.03.2024 | 3,362 | 3,3725 | 3,3596 | 3,3713 |
| 11.03.2024 | 3,3681 | 3,3742 | 3,3623 | 3,3682 |
| 12.03.2024 | 3,3681 | 3,3751 | 3,364 | 3,3701 |
| 13.03.2024 | 3,369 | 3,3784 | 3,3661 | 3,3751 |
| 14.03.2024 | 3,3746 | 3,3796 | 3,3624 | 3,3715 |
| 17.03.2024 | 3,3697 | 3,3807 | 3,3649 | 3,3785 |
| 18.03.2024 | 3,3788 | 3,3808 | 3,3647 | 3,3736 |
| 19.03.2024 | 3,3742 | 3,3814 | 3,3676 | 3,3736 |
| 20.03.2024 | 3,3745 | 3,386 | 3,3715 | 3,3835 |
| 21.03.2024 | 3,3832 | 3,391 | 3,3746 | 3,3818 |
| 24.03.2024 | 3,3813 | 3,383 | 3,3737 | 3,3755 |
| 25.03.2024 | 3,3756 | 3,3829 | 3,3716 | 3,3767 |
| 26.03.2024 | 3,3768 | 3,3867 | 3,3714 | 3,3851 |
| 27.03.2024 | 3,3841 | 3,4025 | 3,3812 | 3,4014 |
| 28.03.2024 | 3,4006 | 3,4081 | 3,3939 | 3,3993 |
| 31.03.2024 | 3,3999 | 3,4109 | 3,3944 | 3,407 |
| 01.04.2024 | 3,4078 | 3,417 | 3,3967 | 3,4016 |
| 02.04.2024 | 3,4 | 3,4033 | 3,3874 | 3,3901 |
| 03.04.2024 | 3,3897 | 3,3947 | 3,3794 | 3,385 |
| 04.04.2024 | 3,3849 | 3,3864 | 3,3684 | 3,3713 |
| 07.04.2024 | 3,3711 | 3,379 | 3,3662 | 3,3705 |
| 08.04.2024 | 3,3706 | 3,3726 | 3,3641 | 3,3719 |
| 09.04.2024 | 3,3719 | 3,3874 | 3,3572 | 3,3808 |
| 10.04.2024 | 3,381 | 3,3889 | 3,3773 | 3,3858 |
| 11.04.2024 | 3,3855 | 3,4014 | 3,3821 | 3,393 |
| 14.04.2024 | 3,3915 | 3,4048 | 3,3832 | 3,3955 |
| 15.04.2024 | 3,3959 | 3,3986 | 3,3783 | 3,3884 |
| 16.04.2024 | 3,3888 | 3,3916 | 3,3806 | 3,3841 |
| 17.04.2024 | 3,3846 | 3,4038 | 3,3835 | 3,3955 |
| 18.04.2024 | 3,395 | 3,3993 | 3,3883 | 3,396 |
| 21.04.2024 | 3,3962 | 3,411 | 3,3931 | 3,408 |
| 22.04.2024 | 3,4079 | 3,4126 | 3,3968 | 3,4033 |
| 23.04.2024 | 3,4025 | 3,4065 | 3,3898 | 3,3928 |
| 24.04.2024 | 3,3939 | 3,3973 | 3,386 | 3,3957 |
| 25.04.2024 | 3,3956 | 3,4067 | 3,3918 | 3,4046 |
| 28.04.2024 | 3,4036 | 3,41 | 3,3936 | 3,3976 |
| 29.04.2024 | 3,3896 | 3,3992 | 3,3777 | 3,385 |
| 30.04.2024 | 3,3855 | 3,3902 | 3,3783 | 3,3807 |
| 01.05.2024 | 3,3814 | 3,3982 | 3,3785 | 3,3926 |
| 02.05.2024 | 3,3922 | 3,3963 | 3,367 | 3,3741 |
| 05.05.2024 | 3,3761 | 3,3799 | 3,3647 | 3,3767 |
| 06.05.2024 | 3,3773 | 3,3812 | 3,3666 | 3,3707 |
| 07.05.2024 | 3,3706 | 3,3745 | 3,3634 | 3,3738 |
| 08.05.2024 | 3,374 | 3,3806 | 3,3687 | 3,3734 |
| 09.05.2024 | 3,373 | 3,3861 | 3,3684 | 3,3791 |
| 12.05.2024 | 3,3792 | 3,3833 | 3,3673 | 3,3736 |
| 13.05.2024 | 3,3738 | 3,376 | 3,3645 | 3,3689 |
| 14.05.2024 | 3,3693 | 3,3771 | 3,3576 | 3,3586 |
| 15.05.2024 | 3,3599 | 3,3628 | 3,3557 | 3,3613 |
| 16.05.2024 | 3,3614 | 3,368 | 3,3577 | 3,3622 |
| 19.05.2024 | 3,3622 | 3,3669 | 3,3478 | 3,3626 |
| 20.05.2024 | 3,3631 | 3,3635 | 3,3489 | 3,3554 |
| 21.05.2024 | 3,3553 | 3,3634 | 3,3523 | 3,3558 |
| 22.05.2024 | 3,3565 | 3,3637 | 3,3484 | 3,3492 |
| 23.05.2024 | 3,35 | 3,3598 | 3,3411 | 3,3569 |
| 26.05.2024 | 3,3494 | 3,364 | 3,3494 | 3,3604 |
| 27.05.2024 | 3,3606 | 3,3623 | 3,352 | 3,3581 |
| 28.05.2024 | 3,357 | 3,3634 | 3,3474 | 3,3588 |
| 29.05.2024 | 3,3582 | 3,3672 | 3,3515 | 3,3585 |
| 30.05.2024 | 3,3582 | 3,3682 | 3,3535 | 3,365 |
| 02.06.2024 | 3,3655 | 3,37 | 3,3433 | 3,3474 |
| 03.06.2024 | 3,3469 | 3,3491 | 3,3389 | 3,3428 |
| 04.06.2024 | 3,3432 | 3,3492 | 3,3323 | 3,3427 |
| 05.06.2024 | 3,3426 | 3,345 | 3,333 | 3,3421 |
| 06.06.2024 | 3,3422 | 3,352 | 3,3361 | 3,3456 |
| 09.06.2024 | 3,3477 | 3,3671 | 3,3452 | 3,3598 |
| 10.06.2024 | 3,3598 | 3,3714 | 3,3552 | 3,3676 |
| 11.06.2024 | 3,3681 | 3,3717 | 3,3445 | 3,3565 |
| 12.06.2024 | 3,3568 | 3,3739 | 3,3473 | 3,3727 |
| 13.06.2024 | 3,3717 | 3,3879 | 3,3629 | 3,3853 |
| 16.06.2024 | 3,3847 | 3,392 | 3,3731 | 3,3779 |
| 17.06.2024 | 3,378 | 3,3809 | 3,3726 | 3,3759 |
| 18.06.2024 | 3,3761 | 3,3812 | 3,373 | 3,3786 |
| 19.06.2024 | 3,3782 | 3,3977 | 3,3736 | 3,3964 |
| 20.06.2024 | 3,3957 | 3,4052 | 3,3921 | 3,3996 |
| 23.06.2024 | 3,3997 | 3,4033 | 3,3851 | 3,3947 |
| 24.06.2024 | 3,3946 | 3,4089 | 3,3907 | 3,4002 |
| 25.06.2024 | 3,4011 | 3,4079 | 3,3944 | 3,4002 |
| 26.06.2024 | 3,3997 | 3,4041 | 3,3889 | 3,394 |
| 27.06.2024 | 3,3932 | 3,4018 | 3,3871 | 3,3944 |
| 30.06.2024 | 3,396 | 3,3963 | 3,371 | 3,373 |
| 01.07.2024 | 3,3728 | 3,3888 | 3,3698 | 3,3859 |
| 02.07.2024 | 3,3848 | 3,4007 | 3,3765 | 3,3823 |
| 03.07.2024 | 3,382 | 3,3867 | 3,3761 | 3,3803 |
| 04.07.2024 | 3,3814 | 3,39 | 3,363 | 3,3648 |
| 07.07.2024 | 3,3645 | 3,3761 | 3,3628 | 3,3703 |
| 08.07.2024 | 3,3702 | 3,375 | 3,3663 | 3,3715 |
| 09.07.2024 | 3,3714 | 3,3769 | 3,3674 | 3,3719 |
| 10.07.2024 | 3,372 | 3,3737 | 3,3541 | 3,3563 |
| 11.07.2024 | 3,3562 | 3,3611 | 3,3383 | 3,3417 |
| 14.07.2024 | 3,3406 | 3,3477 | 3,3289 | 3,3323 |
| 15.07.2024 | 3,3322 | 3,3375 | 3,3258 | 3,3334 |
| 16.07.2024 | 3,3337 | 3,3393 | 3,3175 | 3,3199 |
| 17.07.2024 | 3,3191 | 3,3282 | 3,3177 | 3,3274 |
| 18.07.2024 | 3,3271 | 3,3322 | 3,3189 | 3,327 |
| 21.07.2024 | 3,328 | 3,3291 | 3,3161 | 3,3179 |
| 22.07.2024 | 3,3185 | 3,3301 | 3,3145 | 3,3229 |
| 23.07.2024 | 3,3228 | 3,3296 | 3,3122 | 3,3207 |
| 24.07.2024 | 3,3207 | 3,3227 | 3,3057 | 3,3129 |
| 25.07.2024 | 3,3135 | 3,3178 | 3,3048 | 3,3089 |
| 28.07.2024 | 3,3084 | 3,3244 | 3,3073 | 3,3181 |
| 29.07.2024 | 3,318 | 3,3274 | 3,3133 | 3,3219 |
| 30.07.2024 | 3,3216 | 3,3344 | 3,3161 | 3,3283 |
| 31.07.2024 | 3,3284 | 3,3401 | 3,3207 | 3,3221 |
| 01.08.2024 | 3,3225 | 3,3267 | 3,2854 | 3,2863 |
| 04.08.2024 | 3,2837 | 3,29 | 3,2676 | 3,2866 |
| 05.08.2024 | 3,2869 | 3,3105 | 3,284 | 3,3025 |
| 06.08.2024 | 3,3015 | 3,3189 | 3,2975 | 3,3101 |
| 07.08.2024 | 3,3111 | 3,324 | 3,3074 | 3,3194 |
| 08.08.2024 | 3,3187 | 3,3215 | 3,3145 | 3,3205 |
| 11.08.2024 | 3,3186 | 3,3219 | 3,3097 | 3,3116 |
| 12.08.2024 | 3,3116 | 3,3189 | 3,2975 | 3,3013 |
| 13.08.2024 | 3,3013 | 3,3042 | 3,2853 | 3,293 |
| 14.08.2024 | 3,2937 | 3,3099 | 3,2924 | 3,3032 |
| 15.08.2024 | 3,3034 | 3,3038 | 3,294 | 3,2984 |
| 18.08.2024 | 3,2982 | 3,3099 | 3,2906 | 3,2937 |
| 19.08.2024 | 3,2936 | 3,301 | 3,2817 | 3,2827 |
| 20.08.2024 | 3,2824 | 3,2952 | 3,2777 | 3,2828 |
| 21.08.2024 | 3,283 | 3,2947 | 3,281 | 3,2889 |
| 22.08.2024 | 3,2891 | 3,3006 | 3,2876 | 3,291 |
| 25.08.2024 | 3,291 | 3,3089 | 3,2877 | 3,306 |
| 26.08.2024 | 3,3058 | 3,3144 | 3,2949 | 3,3102 |
| 27.08.2024 | 3,3103 | 3,326 | 3,3081 | 3,3194 |
| 28.08.2024 | 3,3201 | 3,339 | 3,3171 | 3,3311 |
| 29.08.2024 | 3,332 | 3,3423 | 3,3288 | 3,3385 |
| 01.09.2024 | 3,3391 | 3,3405 | 3,327 | 3,3294 |
| 02.09.2024 | 3,329 | 3,3349 | 3,3157 | 3,3224 |
| 03.09.2024 | 3,3223 | 3,3267 | 3,3146 | 3,3203 |
| 04.09.2024 | 3,3206 | 3,3228 | 3,3062 | 3,3138 |
| 05.09.2024 | 3,3134 | 3,3276 | 3,3021 | 3,3042 |
| 08.09.2024 | 3,302 | 3,3244 | 3,3013 | 3,3243 |
| 09.09.2024 | 3,3234 | 3,325 | 3,3127 | 3,3164 |
| 10.09.2024 | 3,3159 | 3,3283 | 3,3087 | 3,3268 |
| 11.09.2024 | 3,3279 | 3,3294 | 3,3061 | 3,3069 |
| 12.09.2024 | 3,307 | 3,3085 | 3,2979 | 3,3059 |
| 15.09.2024 | 3,3045 | 3,3089 | 3,2853 | 3,2881 |
| 16.09.2024 | 3,2886 | 3,2932 | 3,2802 | 3,2912 |
| 17.09.2024 | 3,2921 | 3,2978 | 3,2802 | 3,2878 |
| 18.09.2024 | 3,2879 | 3,2948 | 3,2841 | 3,2863 |
| 19.09.2024 | 3,2861 | 3,2895 | 3,278 | 3,2799 |
| 22.09.2024 | 3,2807 | 3,3156 | 3,2726 | 3,3067 |
| 23.09.2024 | 3,3067 | 3,3164 | 3,3007 | 3,3135 |
| 24.09.2024 | 3,3133 | 3,3182 | 3,2943 | 3,3138 |
| 25.09.2024 | 3,314 | 3,3188 | 3,2916 | 3,3064 |
| 26.09.2024 | 3,306 | 3,3155 | 3,2891 | 3,2968 |
| 29.09.2024 | 3,2973 | 3,308 | 3,2814 | 3,3036 |
| 30.09.2024 | 3,3036 | 3,3345 | 3,2966 | 3,3328 |
| 01.10.2024 | 3,3326 | 3,3452 | 3,3206 | 3,3365 |
| 02.10.2024 | 3,3362 | 3,3389 | 3,3265 | 3,3271 |
| 03.10.2024 | 3,3289 | 3,3457 | 3,3235 | 3,3401 |
| 06.10.2024 | 3,3404 | 3,346 | 3,3255 | 3,3297 |
| 07.10.2024 | 3,329 | 3,3343 | 3,3166 | 3,3209 |
| 08.10.2024 | 3,3209 | 3,3322 | 3,3135 | 3,3172 |
| 09.10.2024 | 3,3162 | 3,3346 | 3,3024 | 3,3106 |
| 10.10.2024 | 3,3114 | 3,3345 | 3,2974 | 3,3043 |
| 13.10.2024 | 3,3051 | 3,3295 | 3,2975 | 3,3051 |
| 14.10.2024 | 3,304 | 3,339 | 3,2947 | 3,3164 |
| 15.10.2024 | 3,3163 | 3,347 | 3,3091 | 3,3315 |
| 16.10.2024 | 3,331 | 3,3589 | 3,3179 | 3,3285 |
| 17.10.2024 | 3,3279 | 3,3592 | 3,3123 | 3,316 |
| 20.10.2024 | 3,3167 | 3,3395 | 3,3122 | 3,3236 |
| 21.10.2024 | 3,3239 | 3,3437 | 3,3173 | 3,3332 |
| 22.10.2024 | 3,3335 | 3,3483 | 3,3287 | 3,3338 |
| 23.10.2024 | 3,3336 | 3,3488 | 3,3131 | 3,3152 |
| 24.10.2024 | 3,3157 | 3,3223 | 3,3089 | 3,3163 |
| 27.10.2024 | 3,3167 | 3,3197 | 3,3049 | 3,3109 |
| 28.10.2024 | 3,3104 | 3,3221 | 3,3025 | 3,3045 |
| 29.10.2024 | 3,3043 | 3,3061 | 3,2888 | 3,2946 |
| 30.10.2024 | 3,2948 | 3,2967 | 3,2788 | 3,2799 |
| 31.10.2024 | 3,2805 | 3,2938 | 3,2782 | 3,2888 |
| 03.11.2024 | 3,2931 | 3,2962 | 3,2777 | 3,289 |
| 04.11.2024 | 3,2894 | 3,2955 | 3,2842 | 3,2909 |
| 05.11.2024 | 3,29 | 3,3459 | 3,2879 | 3,3237 |
| 06.11.2024 | 3,3231 | 3,3356 | 3,3158 | 3,3219 |
| 07.11.2024 | 3,3219 | 3,3425 | 3,3174 | 3,3347 |
| 10.11.2024 | 3,3373 | 3,3587 | 3,3258 | 3,3537 |
| 11.11.2024 | 3,3532 | 3,3667 | 3,3505 | 3,3589 |
| 12.11.2024 | 3,3595 | 3,371 | 3,3466 | 3,3654 |
| 13.11.2024 | 3,3655 | 3,381 | 3,3528 | 3,3629 |
| 14.11.2024 | 3,364 | 3,3646 | 3,346 | 3,3545 |
| 17.11.2024 | 3,3551 | 3,3557 | 3,3404 | 3,3516 |
| 18.11.2024 | 3,3512 | 3,3692 | 3,3475 | 3,3634 |
| 19.11.2024 | 3,3639 | 3,3808 | 3,3609 | 3,3771 |
| 20.11.2024 | 3,3772 | 3,4052 | 3,3683 | 3,3999 |
| 21.11.2024 | 3,3993 | 3,4334 | 3,394 | 3,4175 |
| 24.11.2024 | 3,4198 | 3,4272 | 3,3829 | 3,3923 |
| 25.11.2024 | 3,3911 | 3,3925 | 3,3503 | 3,3755 |
| 26.11.2024 | 3,3754 | 3,3781 | 3,3493 | 3,3586 |
| 27.11.2024 | 3,3582 | 3,3739 | 3,3564 | 3,3648 |
| 28.11.2024 | 3,3647 | 3,3693 | 3,3575 | 3,3587 |
| 01.12.2024 | 3,3625 | 3,3806 | 3,3621 | 3,3749 |
| 02.12.2024 | 3,3748 | 3,383 | 3,3616 | 3,3662 |
| 03.12.2024 | 3,3661 | 3,3771 | 3,3554 | 3,3661 |
| 04.12.2024 | 3,366 | 3,3664 | 3,3493 | 3,3522 |
| 05.12.2024 | 3,3526 | 3,3559 | 3,3218 | 3,3246 |
| 08.12.2024 | 3,3227 | 3,3372 | 3,3191 | 3,3253 |
| 09.12.2024 | 3,3253 | 3,3415 | 3,3205 | 3,3314 |
| 10.12.2024 | 3,3315 | 3,3511 | 3,3266 | 3,3421 |
| 11.12.2024 | 3,3422 | 3,3496 | 3,3335 | 3,3385 |
| 12.12.2024 | 3,3384 | 3,3418 | 3,3233 | 3,3285 |
| 15.12.2024 | 3,3302 | 3,3385 | 3,3197 | 3,3221 |
| 16.12.2024 | 3,3226 | 3,3254 | 3,3061 | 3,3145 |
| 17.12.2024 | 3,314 | 3,3319 | 3,3034 | 3,3242 |
| 18.12.2024 | 3,3243 | 3,3446 | 3,3119 | 3,3345 |
| 19.12.2024 | 3,3348 | 3,3376 | 3,3175 | 3,32 |
| 22.12.2024 | 3,3181 | 3,3301 | 3,3123 | 3,3275 |
| 23.12.2024 | 3,3273 | 3,3341 | 3,3171 | 3,3309 |
| 24.12.2024 | 3,3315 | 3,3331 | 3,3259 | 3,3276 |
| 25.12.2024 | 3,3272 | 3,3335 | 3,3102 | 3,3122 |
| 26.12.2024 | 3,3124 | 3,3204 | 3,3062 | 3,3108 |
| 29.12.2024 | 3,3087 | 3,3356 | 3,3085 | 3,3324 |
| 30.12.2024 | 3,3323 | 3,3429 | 3,32 | 3,3407 |
| 31.12.2024 | 3,3405 | 3,3424 | 3,3359 | 3,3391 |