CADRON
CADRON
17:54:11
3.2245 lei
-0.0083 (%-0.26)
Önceki Kapanış: 3.2328·
Volatilite: 0.5300
Düşük₺3.2234
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2227
S:3.2262
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
-1.22%
Yılbaşından bugüne (YTD)
+2.08%
Önceki yıla göre (YoY)
+0.81%
CADRON: Kanada Doları / Romen Leyi Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,1958
KAPANIŞ 3,1964
En Düşük
DÜŞÜK 2,8383
En Yüksek
YÜKSEK 3,2979
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 3,1616 | 3,1675 | 3,1542 | 3,1603 |
| 04.01.2026 | 3,1607 | 3,1675 | 3,1521 | 3,1532 |
| 05.01.2026 | 3,1532 | 3,1595 | 3,1492 | 3,1531 |
| 06.01.2026 | 3,153 | 3,1564 | 3,1424 | 3,1436 |
| 07.01.2026 | 3,1437 | 3,1503 | 3,1371 | 3,1495 |
| 08.01.2026 | 3,1496 | 3,1534 | 3,1429 | 3,1459 |
| 11.01.2026 | 3,1453 | 3,1503 | 3,1366 | 3,1434 |
| 12.01.2026 | 3,1433 | 3,1499 | 3,1417 | 3,1492 |
| 13.01.2026 | 3,149 | 3,1525 | 3,1439 | 3,1474 |
| 14.01.2026 | 3,1473 | 3,1585 | 3,1429 | 3,1556 |
| 15.01.2026 | 3,1554 | 3,1575 | 3,1503 | 3,1526 |
| 18.01.2026 | 3,1523 | 3,1595 | 3,1471 | 3,1536 |
| 19.01.2026 | 3,1535 | 3,1545 | 3,1313 | 3,1417 |
| 20.01.2026 | 3,1418 | 3,1559 | 3,1382 | 3,1518 |
| 21.01.2026 | 3,1519 | 3,1546 | 3,1414 | 3,1433 |
| 22.01.2026 | 3,1431 | 3,1553 | 3,141 | 3,1465 |
| 25.01.2026 | 3,1457 | 3,1483 | 3,1268 | 3,1279 |
| 26.01.2026 | 3,1279 | 3,1334 | 3,1087 | 3,1184 |
| 27.01.2026 | 3,119 | 3,1498 | 3,1143 | 3,1465 |
| 28.01.2026 | 3,1463 | 3,1605 | 3,1407 | 3,1583 |
| 29.01.2026 | 3,1585 | 3,1709 | 3,1534 | 3,1564 |
| 01.02.2026 | 3,156 | 3,1629 | 3,1449 | 3,1605 |
| 02.02.2026 | 3,1604 | 3,163 | 3,1534 | 3,1604 |
| 03.02.2026 | 3,1604 | 3,1618 | 3,1475 | 3,15 |
| 04.02.2026 | 3,1545 | 3,1608 | 3,1526 | 3,1564 |
| 05.02.2026 | 3,1564 | 3,1622 | 3,1516 | 3,1541 |
| 08.02.2026 | 3,1535 | 3,156 | 3,1424 | 3,1512 |
| 09.02.2026 | 3,1512 | 3,1623 | 3,1462 | 3,1579 |
| 10.02.2026 | 3,1579 | 3,1639 | 3,1479 | 3,1587 |
| 11.02.2026 | 3,1585 | 3,1613 | 3,1465 | 3,1506 |
| 12.02.2026 | 3,1506 | 3,1577 | 3,1474 | 3,1499 |
| 15.02.2026 | 3,1508 | 3,1561 | 3,1483 | 3,1525 |
| 16.02.2026 | 3,1525 | 3,158 | 3,151 | 3,153 |
| 17.02.2026 | 3,1531 | 3,1574 | 3,1502 | 3,1561 |
| 18.02.2026 | 3,156 | 3,1673 | 3,1522 | 3,1624 |
| 19.02.2026 | 3,1622 | 3,1685 | 3,1569 | 3,1605 |
| 22.02.2026 | 3,161 | 3,1628 | 2,8383 | 3,1547 |
| 23.02.2026 | 3,1549 | 3,1591 | 3,152 | 3,1569 |
| 24.02.2026 | 3,157 | 3,1591 | 3,1504 | 3,1532 |
| 25.02.2026 | 3,1531 | 3,1592 | 3,1493 | 3,1557 |
| 26.02.2026 | 3,1555 | 3,166 | 3,1519 | 3,162 |
| 01.03.2026 | 3,1605 | 3,19 | 3,1542 | 3,1884 |
| 02.03.2026 | 3,1885 | 3,1928 | 3,1697 | 3,1908 |
| 03.03.2026 | 3,1984 | 3,2163 | 3,1983 | 3,2071 |
| 04.03.2026 | 3,2071 | 3,2204 | 3,2053 | 3,2095 |
| 05.03.2026 | 3,2093 | 3,2315 | 3,2057 | 3,2288 |
| 08.03.2026 | 3,227 | 3,2635 | 3,2231 | 3,2241 |
| 09.03.2026 | 3,2239 | 3,2338 | 3,2144 | 3,2279 |
| 10.03.2026 | 3,2278 | 3,2411 | 3,2218 | 3,2371 |
| 11.03.2026 | 3,2371 | 3,2507 | 3,235 | 3,244 |
| 12.03.2026 | 3,2439 | 3,2616 | 3,2351 | 3,2502 |
| 15.03.2026 | 3,2508 | 3,2547 | 3,2321 | 3,2352 |
| 16.03.2026 | 3,2354 | 3,2433 | 3,2199 | 3,2233 |
| 17.03.2026 | 3,2232 | 3,2384 | 3,2178 | 3,238 |
| 18.03.2026 | 3,2378 | 3,2412 | 3,1977 | 3,1994 |
| 19.03.2026 | 3,1995 | 3,2209 | 3,1971 | 3,208 |
| 22.03.2026 | 3,2083 | 3,2287 | 3,192 | 3,1968 |
| 23.03.2026 | 3,1968 | 3,2037 | 3,1882 | 3,1891 |
| 24.03.2026 | 3,1891 | 3,1952 | 3,1809 | 3,1913 |
| 25.03.2026 | 3,191 | 3,1959 | 3,1858 | 3,1896 |
| 26.03.2026 | 3,1892 | 3,1988 | 3,1832 | 3,1877 |
| 29.03.2026 | 3,1891 | 3,1991 | 3,1844 | 3,1936 |
| 30.03.2026 | 3,1942 | 3,196 | 3,1663 | 3,1714 |
| 31.03.2026 | 3,1713 | 3,1729 | 3,1563 | 3,1696 |
| 01.04.2026 | 3,169 | 3,1813 | 3,1656 | 3,1733 |
| 02.04.2026 | 3,1735 | 3,1749 | 3,1692 | 3,1741 |
| 05.04.2026 | 3,1743 | 3,1763 | 3,1643 | 3,1749 |
| 06.04.2026 | 3,1748 | 3,176 | 3,161 | 3,1641 |
| 07.04.2026 | 3,1634 | 3,1642 | 3,1383 | 3,1547 |
| 08.04.2026 | 3,1546 | 3,1558 | 3,144 | 3,1503 |
| 09.04.2026 | 3,1507 | 3,1513 | 3,1357 | 3,1371 |
| 12.04.2026 | 3,1344 | 3,1503 | 3,1312 | 3,1375 |
| 13.04.2026 | 3,1379 | 3,1409 | 3,1325 | 3,1349 |
| 14.04.2026 | 3,1346 | 3,1429 | 3,1331 | 3,1394 |
| 15.04.2026 | 3,1395 | 3,1606 | 3,139 | 3,1563 |
| 16.04.2026 | 3,1561 | 3,1656 | 3,1507 | 3,1652 |
| 19.04.2026 | 3,1655 | 3,1731 | 3,1627 | 3,1702 |
| 20.04.2026 | 3,1703 | 3,1803 | 3,1685 | 3,1771 |
| 21.04.2026 | 3,1763 | 3,184 | 3,1736 | 3,1798 |
| 22.04.2026 | 3,1801 | 3,1893 | 3,1771 | 3,1814 |
| 23.04.2026 | 3,1812 | 3,1839 | 3,1742 | 3,1766 |
| 26.04.2026 | 3,1745 | 3,1899 | 3,1715 | 3,1869 |
| 27.04.2026 | 3,1865 | 3,1954 | 3,1777 | 3,1797 |
| 28.04.2026 | 3,1793 | 3,1956 | 3,1785 | 3,1932 |
| 29.04.2026 | 3,1931 | 3,2603 | 3,1918 | 3,2603 |
| 30.04.2026 | 3,2603 | 3,2698 | 3,256 | 3,2695 |
| 03.05.2026 | 3,2695 | 3,2719 | 3,254 | 3,2609 |
| 04.05.2026 | 3,2616 | 3,2911 | 3,2576 | 3,2894 |
| 05.05.2026 | 3,2898 | 3,2979 | 3,2785 | 3,2875 |
| 06.05.2026 | 3,288 | 3,2894 | 3,2772 | 3,2853 |
| 07.05.2026 | 3,2854 | 3,2865 | 3,2315 | 3,2364 |
| 10.05.2026 | 3,2357 | 3,2493 | 3,2279 | 3,2307 |
| 11.05.2026 | 3,2307 | 3,2439 | 3,2282 | 3,2355 |
| 12.05.2026 | 3,2356 | 3,2514 | 3,2347 | 3,2438 |
| 13.05.2026 | 3,2431 | 3,2499 | 3,2371 | 3,2491 |
| 14.05.2026 | 3,2486 | 3,2632 | 3,2326 | 3,2328 |
| 17.05.2026 | 3,2331 | 3,262 | 3,2303 | 3,2527 |
| 18.05.2026 | 3,2527 | 3,278 | 3,2508 | 3,2777 |
| 19.05.2026 | 3,2777 | 3,2821 | 3,2707 | 3,2794 |
| 20.05.2026 | 3,279 | 3,2851 | 3,2733 | 3,2772 |
| 21.05.2026 | 3,2773 | 3,2821 | 3,2715 | 3,2733 |
| 24.05.2026 | 3,2681 | 3,2689 | 3,2561 | 3,2618 |
| 25.05.2026 | 3,2619 | 3,2675 | 3,2544 | 3,2606 |
| 26.05.2026 | 3,2607 | 3,2638 | 3,2488 | 3,2598 |
| 27.05.2026 | 3,2601 | 3,2688 | 3,2531 | 3,2665 |
| 28.05.2026 | 3,2663 | 3,2693 | 3,2605 | 3,2644 |
| 31.05.2026 | 3,2636 | 3,2688 | 3,2585 | 3,2595 |
| 01.06.2026 | 3,2596 | 3,271 | 3,2545 | 3,2658 |
| 02.06.2026 | 3,266 | 3,2697 | 3,2601 | 3,2612 |
| 03.06.2026 | 3,2612 | 3,2628 | 3,2497 | 3,2548 |
| 04.06.2026 | 3,2551 | 3,2683 | 3,2435 | 3,2667 |
| 07.06.2026 | 3,2672 | 3,2705 | 3,2544 | 3,2578 |
| 08.06.2026 | 3,2577 | 3,2596 | 3,2461 | 3,2534 |
| 09.06.2026 | 3,2536 | 3,2592 | 3,2502 | 3,2558 |
| 10.06.2026 | 3,256 | 3,2593 | 3,2384 | 3,2395 |
| 11.06.2026 | 3,2394 | 3,2412 | 3,2311 | 3,2357 |
| 14.06.2026 | 3,2355 | 3,2411 | 3,2233 | 3,2282 |
| 15.06.2026 | 3,2285 | 3,2296 | 3,2169 | 3,2186 |
| 16.06.2026 | 3,2186 | 3,2308 | 3,2146 | 3,2276 |
| 17.06.2026 | 3,228 | 3,2368 | 3,2184 | 3,2328 |
| 18.06.2026 | 3,2335 | 3,2406 | 3,2234 | 3,2245 |