CADRON
CADRON
17:44:45
3.2242 lei
-0.0086 (%-0.27)
Önceki Kapanış: 3.2328·
Volatilite: 0.5100
Düşük₺3.224
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2223
S:3.2262
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-1.23%
Yılbaşından bugüne (YTD)
+2.07%
Önceki yıla göre (YoY)
+0.80%
CADRON: Kanada Doları / Romen Leyi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,196
KAPANIŞ 3,1969
En Düşük
DÜŞÜK 2,9617
En Yüksek
YÜKSEK 3,2981
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 2,9816 | 3,0292 | 2,9617 | 3,0232 |
| 02.01.2019 | 3,0233 | 3,0382 | 2,9925 | 3,0327 |
| 03.01.2019 | 3,033 | 3,0612 | 3,0288 | 3,0515 |
| 06.01.2019 | 3,0549 | 3,0602 | 3,0421 | 3,055 |
| 07.01.2019 | 3,0552 | 3,0761 | 3,0538 | 3,0743 |
| 08.01.2019 | 3,0744 | 3,0859 | 3,0603 | 3,0606 |
| 09.01.2019 | 3,0609 | 3,0773 | 3,0463 | 3,0741 |
| 10.01.2019 | 3,0739 | 3,0817 | 3,0638 | 3,0812 |
| 13.01.2019 | 3,0961 | 3,1014 | 3,0667 | 3,0733 |
| 14.01.2019 | 3,0734 | 3,0977 | 3,0692 | 3,0908 |
| 15.01.2019 | 3,0907 | 3,1086 | 3,0887 | 3,1031 |
| 16.01.2019 | 3,1033 | 3,1104 | 3,0908 | 3,1048 |
| 17.01.2019 | 3,1046 | 3,1292 | 3,1017 | 3,1192 |
| 20.01.2019 | 3,1199 | 3,1229 | 3,1106 | 3,1165 |
| 21.01.2019 | 3,1169 | 3,1472 | 3,1057 | 3,1465 |
| 22.01.2019 | 3,1475 | 3,1537 | 3,1247 | 3,138 |
| 23.01.2019 | 3,138 | 3,1683 | 3,1319 | 3,1603 |
| 24.01.2019 | 3,1602 | 3,1657 | 3,1492 | 3,1562 |
| 27.01.2019 | 3,1613 | 3,1647 | 3,1377 | 3,1532 |
| 28.01.2019 | 3,1539 | 3,1553 | 3,1346 | 3,1362 |
| 29.01.2019 | 3,1373 | 3,1598 | 3,1343 | 3,1458 |
| 30.01.2019 | 3,1464 | 3,1528 | 3,1228 | 3,1491 |
| 31.01.2019 | 3,1494 | 3,1756 | 3,1411 | 3,1699 |
| 03.02.2019 | 3,1695 | 3,1761 | 3,1606 | 3,1681 |
| 04.02.2019 | 3,1688 | 3,1742 | 3,1602 | 3,1642 |
| 05.02.2019 | 3,1642 | 3,1689 | 3,1531 | 3,1569 |
| 06.02.2019 | 3,1575 | 3,1601 | 3,1348 | 3,1452 |
| 07.02.2019 | 3,1456 | 3,1634 | 3,1383 | 3,1617 |
| 10.02.2019 | 3,1602 | 3,1668 | 3,1507 | 3,1635 |
| 11.02.2019 | 3,1629 | 3,1725 | 3,1587 | 3,1649 |
| 12.02.2019 | 3,1654 | 3,1788 | 3,1634 | 3,1757 |
| 13.02.2019 | 3,1758 | 3,1832 | 3,1484 | 3,1586 |
| 14.02.2019 | 3,1589 | 3,1764 | 3,1531 | 3,1672 |
| 17.02.2019 | 3,1639 | 3,1738 | 3,1584 | 3,1676 |
| 18.02.2019 | 3,1681 | 3,1784 | 3,1535 | 3,1685 |
| 19.02.2019 | 3,1685 | 3,1863 | 3,165 | 3,1809 |
| 20.02.2019 | 3,1811 | 3,1906 | 3,1742 | 3,1771 |
| 21.02.2019 | 3,1769 | 3,1973 | 3,1692 | 3,1942 |
| 24.02.2019 | 3,1945 | 3,199 | 3,1769 | 3,1789 |
| 25.02.2019 | 3,1793 | 3,1858 | 3,1648 | 3,1739 |
| 26.02.2019 | 3,1752 | 3,1822 | 3,161 | 3,1701 |
| 27.02.2019 | 3,1703 | 3,1752 | 3,1484 | 3,1706 |
| 28.02.2019 | 3,1703 | 3,1789 | 3,1396 | 3,1442 |
| 03.03.2019 | 3,146 | 3,1496 | 3,1357 | 3,1414 |
| 04.03.2019 | 3,1416 | 3,152 | 3,1348 | 3,1443 |
| 05.03.2019 | 3,1439 | 3,1464 | 3,116 | 3,1225 |
| 06.03.2019 | 3,123 | 3,1531 | 3,1175 | 3,1499 |
| 07.03.2019 | 3,1512 | 3,1583 | 3,1383 | 3,1515 |
| 10.03.2019 | 3,1529 | 3,1601 | 3,143 | 3,1538 |
| 11.03.2019 | 3,1517 | 3,1705 | 3,1412 | 3,1701 |
| 12.03.2019 | 3,1693 | 3,1745 | 3,1546 | 3,1699 |
| 13.03.2019 | 3,1701 | 3,172 | 3,1572 | 3,16 |
| 14.03.2019 | 3,1593 | 3,166 | 3,1409 | 3,1503 |
| 17.03.2019 | 3,1525 | 3,153 | 3,1383 | 3,1448 |
| 18.03.2019 | 3,1456 | 3,1758 | 3,1396 | 3,1487 |
| 19.03.2019 | 3,1491 | 3,1511 | 3,1275 | 3,1317 |
| 20.03.2019 | 3,1313 | 3,1379 | 3,1226 | 3,1276 |
| 21.03.2019 | 3,1277 | 3,1501 | 3,122 | 3,1328 |
| 24.03.2019 | 3,1343 | 3,1387 | 3,1264 | 3,1367 |
| 25.03.2019 | 3,1363 | 3,1543 | 3,1319 | 3,1534 |
| 26.03.2019 | 3,1533 | 3,1623 | 3,1465 | 3,1565 |
| 27.03.2019 | 3,1567 | 3,1658 | 3,1493 | 3,1588 |
| 28.03.2019 | 3,1607 | 3,1898 | 3,1537 | 3,1879 |
| 31.03.2019 | 3,1878 | 3,1957 | 3,1698 | 3,1927 |
| 01.04.2019 | 3,1926 | 3,1967 | 3,1785 | 3,1853 |
| 02.04.2019 | 3,1853 | 3,1888 | 3,1692 | 3,1712 |
| 03.04.2019 | 3,172 | 3,1733 | 3,1651 | 3,1671 |
| 04.04.2019 | 3,1673 | 3,1689 | 3,1552 | 3,1662 |
| 07.04.2019 | 3,1649 | 3,1768 | 3,1556 | 3,1689 |
| 08.04.2019 | 3,1686 | 3,1781 | 3,1648 | 3,1695 |
| 09.04.2019 | 3,17 | 3,1763 | 3,1639 | 3,1674 |
| 10.04.2019 | 3,1676 | 3,1701 | 3,1526 | 3,1563 |
| 11.04.2019 | 3,157 | 3,1628 | 3,1485 | 3,1607 |
| 14.04.2019 | 3,1595 | 3,1658 | 3,1432 | 3,1505 |
| 15.04.2019 | 3,1509 | 3,1614 | 3,1406 | 3,1601 |
| 16.04.2019 | 3,1605 | 3,1747 | 3,1527 | 3,1608 |
| 17.04.2019 | 3,1602 | 3,1694 | 3,152 | 3,1667 |
| 18.04.2019 | 3,1674 | 3,17 | 3,1588 | 3,1597 |
| 21.04.2019 | 3,1604 | 3,1738 | 3,1596 | 3,1659 |
| 22.04.2019 | 3,166 | 3,1707 | 3,1551 | 3,1581 |
| 23.04.2019 | 3,1582 | 3,1674 | 3,1427 | 3,16 |
| 24.04.2019 | 3,1622 | 3,1719 | 3,1566 | 3,1681 |
| 25.04.2019 | 3,1682 | 3,177 | 3,163 | 3,1723 |
| 28.04.2019 | 3,1711 | 3,1724 | 3,1605 | 3,1624 |
| 29.04.2019 | 3,1625 | 3,1708 | 3,1488 | 3,1684 |
| 30.04.2019 | 3,1688 | 3,172 | 3,1514 | 3,1625 |
| 01.05.2019 | 3,1608 | 3,1659 | 3,1545 | 3,1606 |
| 02.05.2019 | 3,1604 | 3,1729 | 3,1567 | 3,1591 |
| 05.05.2019 | 3,1601 | 3,1634 | 3,148 | 3,1567 |
| 06.05.2019 | 3,1585 | 3,1652 | 3,1527 | 3,1553 |
| 07.05.2019 | 3,1545 | 3,1606 | 3,1507 | 3,1533 |
| 08.05.2019 | 3,1541 | 3,1596 | 3,1355 | 3,1493 |
| 09.05.2019 | 3,15 | 3,1649 | 3,1436 | 3,1592 |
| 12.05.2019 | 3,1576 | 3,1595 | 3,1432 | 3,1473 |
| 13.05.2019 | 3,148 | 3,1571 | 3,1423 | 3,1558 |
| 14.05.2019 | 3,1561 | 3,1652 | 3,1496 | 3,1635 |
| 15.05.2019 | 3,1626 | 3,1754 | 3,1591 | 3,1661 |
| 16.05.2019 | 3,1668 | 3,1751 | 3,1534 | 3,1694 |
| 19.05.2019 | 3,1718 | 3,18 | 3,1697 | 3,1749 |
| 20.05.2019 | 3,1754 | 3,1884 | 3,1721 | 3,1841 |
| 21.05.2019 | 3,1845 | 3,1916 | 3,1763 | 3,1801 |
| 22.05.2019 | 3,1796 | 3,1804 | 3,1548 | 3,1589 |
| 23.05.2019 | 3,1599 | 3,1663 | 3,1534 | 3,1606 |
| 26.05.2019 | 3,1603 | 3,1661 | 3,1567 | 3,1653 |
| 27.05.2019 | 3,1624 | 3,1698 | 3,1573 | 3,162 |
| 28.05.2019 | 3,1617 | 3,1665 | 3,1546 | 3,163 |
| 29.05.2019 | 3,1628 | 3,1708 | 3,1565 | 3,1641 |
| 30.05.2019 | 3,1635 | 3,1651 | 3,1356 | 3,1442 |
| 02.06.2019 | 3,1438 | 3,1508 | 3,1252 | 3,1328 |
| 03.06.2019 | 3,1331 | 3,1415 | 3,127 | 3,1396 |
| 04.06.2019 | 3,1403 | 3,1439 | 3,1226 | 3,1361 |
| 05.06.2019 | 3,1363 | 3,1378 | 3,1171 | 3,1353 |
| 06.06.2019 | 3,1333 | 3,1459 | 3,1304 | 3,1373 |
| 09.06.2019 | 3,1412 | 3,1504 | 3,1384 | 3,1429 |
| 10.06.2019 | 3,1434 | 3,1531 | 3,1328 | 3,1366 |
| 11.06.2019 | 3,1364 | 3,1445 | 3,1282 | 3,1363 |
| 12.06.2019 | 3,1365 | 3,146 | 3,1333 | 3,1398 |
| 13.06.2019 | 3,1405 | 3,1507 | 3,1352 | 3,1434 |
| 16.06.2019 | 3,1433 | 3,1445 | 3,1337 | 3,1356 |
| 17.06.2019 | 3,1365 | 3,1547 | 3,1318 | 3,1537 |
| 18.06.2019 | 3,1534 | 3,1726 | 3,1495 | 3,172 |
| 19.06.2019 | 3,1726 | 3,1799 | 3,163 | 3,1658 |
| 20.06.2019 | 3,165 | 3,172 | 3,1444 | 3,1453 |
| 23.06.2019 | 3,1465 | 3,1529 | 3,1345 | 3,1432 |
| 24.06.2019 | 3,143 | 3,1536 | 3,1371 | 3,1523 |
| 25.06.2019 | 3,1527 | 3,1656 | 3,148 | 3,161 |
| 26.06.2019 | 3,1616 | 3,1741 | 3,1567 | 3,1724 |
| 27.06.2019 | 3,1714 | 3,1817 | 3,1615 | 3,1741 |
| 30.06.2019 | 3,1758 | 3,194 | 3,1743 | 3,1913 |
| 01.07.2019 | 3,1911 | 3,2021 | 3,1878 | 3,2001 |
| 02.07.2019 | 3,2007 | 3,2096 | 3,1964 | 3,2029 |
| 03.07.2019 | 3,2035 | 3,2074 | 3,1931 | 3,2017 |
| 04.07.2019 | 3,2018 | 3,2203 | 3,1983 | 3,2167 |
| 07.07.2019 | 3,2149 | 3,225 | 3,2022 | 3,2154 |
| 08.07.2019 | 3,2152 | 3,2189 | 3,2087 | 3,2139 |
| 09.07.2019 | 3,2134 | 3,2208 | 3,2034 | 3,2149 |
| 10.07.2019 | 3,2154 | 3,2223 | 3,2111 | 3,2177 |
| 11.07.2019 | 3,2169 | 3,2304 | 3,2131 | 3,2216 |
| 14.07.2019 | 3,2209 | 3,2274 | 3,218 | 3,2207 |
| 15.07.2019 | 3,2203 | 3,2401 | 3,217 | 3,2243 |
| 16.07.2019 | 3,2238 | 3,235 | 3,2209 | 3,2297 |
| 17.07.2019 | 3,2295 | 3,2339 | 3,2154 | 3,2204 |
| 18.07.2019 | 3,2206 | 3,2301 | 3,2152 | 3,2237 |
| 21.07.2019 | 3,2258 | 3,2294 | 3,2078 | 3,2103 |
| 22.07.2019 | 3,212 | 3,2255 | 3,207 | 3,2233 |
| 23.07.2019 | 3,2227 | 3,2297 | 3,2181 | 3,2249 |
| 24.07.2019 | 3,2243 | 3,2402 | 3,2111 | 3,2201 |
| 25.07.2019 | 3,2196 | 3,2252 | 3,2167 | 3,2243 |
| 28.07.2019 | 3,224 | 3,2332 | 3,2207 | 3,2246 |
| 29.07.2019 | 3,2247 | 3,2278 | 3,2167 | 3,2252 |
| 30.07.2019 | 3,2261 | 3,2441 | 3,2219 | 3,2368 |
| 31.07.2019 | 3,2376 | 3,2483 | 3,228 | 3,2342 |
| 01.08.2019 | 3,2343 | 3,2376 | 3,2151 | 3,2221 |
| 04.08.2019 | 3,2216 | 3,2254 | 3,1933 | 3,1971 |
| 05.08.2019 | 3,1968 | 3,2055 | 3,1758 | 3,1788 |
| 06.08.2019 | 3,179 | 3,1851 | 3,1526 | 3,1734 |
| 07.08.2019 | 3,173 | 3,1947 | 3,1678 | 3,1944 |
| 08.08.2019 | 3,1937 | 3,1967 | 3,1778 | 3,1904 |
| 11.08.2019 | 3,1926 | 3,1994 | 3,1753 | 3,1801 |
| 12.08.2019 | 3,1814 | 3,1961 | 3,1673 | 3,1952 |
| 13.08.2019 | 3,1951 | 3,1975 | 3,1711 | 3,1811 |
| 14.08.2019 | 3,18 | 3,1979 | 3,1756 | 3,1943 |
| 15.08.2019 | 3,1941 | 3,2152 | 3,1911 | 3,213 |
| 18.08.2019 | 3,2124 | 3,2186 | 3,1995 | 3,2048 |
| 19.08.2019 | 3,2052 | 3,2082 | 3,1914 | 3,2002 |
| 20.08.2019 | 3,2001 | 3,2116 | 3,1959 | 3,2068 |
| 21.08.2019 | 3,207 | 3,2134 | 3,197 | 3,2038 |
| 22.08.2019 | 3,2039 | 3,2085 | 3,1783 | 3,1908 |
| 25.08.2019 | 3,1885 | 3,2161 | 3,1775 | 3,213 |
| 26.08.2019 | 3,2131 | 3,2267 | 3,2085 | 3,2136 |
| 27.08.2019 | 3,213 | 3,2142 | 3,2005 | 3,208 |
| 28.08.2019 | 3,2079 | 3,2183 | 3,2017 | 3,2169 |
| 29.08.2019 | 3,2173 | 3,2379 | 3,2125 | 3,2306 |
| 01.09.2019 | 3,2303 | 3,2359 | 3,2232 | 3,2318 |
| 02.09.2019 | 3,2323 | 3,2408 | 3,2256 | 3,2305 |
| 03.09.2019 | 3,2308 | 3,2428 | 3,2176 | 3,2397 |
| 04.09.2019 | 3,2396 | 3,2474 | 3,2315 | 3,2397 |
| 05.09.2019 | 3,2389 | 3,2606 | 3,2377 | 3,2569 |
| 08.09.2019 | 3,2562 | 3,263 | 3,2483 | 3,2516 |
| 09.09.2019 | 3,2518 | 3,2635 | 3,2469 | 3,2582 |
| 10.09.2019 | 3,2587 | 3,2752 | 3,2551 | 3,2603 |
| 11.09.2019 | 3,2601 | 3,2789 | 3,2355 | 3,2401 |
| 12.09.2019 | 3,2405 | 3,2437 | 3,2159 | 3,2183 |
| 15.09.2019 | 3,2249 | 3,2525 | 3,2231 | 3,2503 |
| 16.09.2019 | 3,2504 | 3,2516 | 3,2249 | 3,2283 |
| 17.09.2019 | 3,2285 | 3,2382 | 3,2232 | 3,2361 |
| 18.09.2019 | 3,236 | 3,2463 | 3,223 | 3,2405 |
| 19.09.2019 | 3,2407 | 3,2582 | 3,2313 | 3,2498 |
| 22.09.2019 | 3,2503 | 3,2616 | 3,2445 | 3,2572 |
| 23.09.2019 | 3,2571 | 3,2625 | 3,252 | 3,2562 |
| 24.09.2019 | 3,2554 | 3,2743 | 3,2512 | 3,2704 |
| 25.09.2019 | 3,2706 | 3,2799 | 3,2658 | 3,2778 |
| 26.09.2019 | 3,2775 | 3,2863 | 3,2736 | 3,2827 |
| 29.09.2019 | 3,2831 | 3,2931 | 3,279 | 3,2868 |
| 30.09.2019 | 3,2867 | 3,2981 | 3,2778 | 3,2829 |
| 01.10.2019 | 3,2843 | 3,2902 | 3,2487 | 3,2491 |
| 02.10.2019 | 3,2503 | 3,2576 | 3,2373 | 3,2475 |
| 03.10.2019 | 3,2472 | 3,2553 | 3,241 | 3,247 |
| 06.10.2019 | 3,2454 | 3,253 | 3,242 | 3,25 |
| 07.10.2019 | 3,2503 | 3,259 | 3,2417 | 3,2536 |
| 08.10.2019 | 3,255 | 3,2569 | 3,2437 | 3,2466 |
| 09.10.2019 | 3,2463 | 3,2572 | 3,2343 | 3,2561 |
| 10.10.2019 | 3,2564 | 3,2689 | 3,2396 | 3,2632 |
| 13.10.2019 | 3,2631 | 3,2684 | 3,2556 | 3,2566 |
| 14.10.2019 | 3,257 | 3,2719 | 3,2522 | 3,2657 |
| 15.10.2019 | 3,2656 | 3,2677 | 3,2507 | 3,2537 |
| 16.10.2019 | 3,2529 | 3,2567 | 3,2435 | 3,2511 |
| 17.10.2019 | 3,2511 | 3,2592 | 3,243 | 3,2439 |
| 20.10.2019 | 3,2443 | 3,264 | 3,243 | 3,2609 |
| 21.10.2019 | 3,261 | 3,27 | 3,2578 | 3,2684 |
| 22.10.2019 | 3,2685 | 3,2728 | 3,2644 | 3,2687 |
| 23.10.2019 | 3,269 | 3,2786 | 3,258 | 3,2772 |
| 24.10.2019 | 3,2775 | 3,2872 | 3,2724 | 3,2865 |
| 27.10.2019 | 3,2861 | 3,288 | 3,2759 | 3,2814 |
| 28.10.2019 | 3,2813 | 3,29 | 3,2671 | 3,2716 |
| 29.10.2019 | 3,271 | 3,275 | 3,2398 | 3,2446 |
| 30.10.2019 | 3,2434 | 3,2486 | 3,2239 | 3,2412 |
| 31.10.2019 | 3,2413 | 3,2433 | 3,2333 | 3,2388 |
| 03.11.2019 | 3,2393 | 3,2506 | 3,2357 | 3,2473 |
| 04.11.2019 | 3,248 | 3,27 | 3,2447 | 3,2626 |
| 05.11.2019 | 3,263 | 3,2684 | 3,258 | 3,2628 |
| 06.11.2019 | 3,2639 | 3,2747 | 3,2595 | 3,2704 |
| 07.11.2019 | 3,2708 | 3,275 | 3,2629 | 3,2676 |
| 10.11.2019 | 3,2716 | 3,2749 | 3,2597 | 3,2654 |
| 11.11.2019 | 3,2657 | 3,2741 | 3,2568 | 3,2683 |
| 12.11.2019 | 3,2685 | 3,2726 | 3,2583 | 3,266 |
| 13.11.2019 | 3,2658 | 3,2709 | 3,2595 | 3,2654 |
| 14.11.2019 | 3,2649 | 3,271 | 3,2574 | 3,2619 |
| 17.11.2019 | 3,2622 | 3,2689 | 3,2578 | 3,2652 |
| 18.11.2019 | 3,2653 | 3,2793 | 3,2402 | 3,248 |
| 19.11.2019 | 3,2486 | 3,2555 | 3,2414 | 3,2466 |
| 20.11.2019 | 3,2462 | 3,2556 | 3,236 | 3,2536 |
| 21.11.2019 | 3,2532 | 3,2576 | 3,2468 | 3,2473 |
| 24.11.2019 | 3,2533 | 3,2622 | 3,2533 | 3,2592 |
| 25.11.2019 | 3,2592 | 3,2691 | 3,2545 | 3,2665 |
| 26.11.2019 | 3,2663 | 3,2899 | 3,2663 | 3,2889 |
| 27.11.2019 | 3,2894 | 3,2911 | 3,2634 | 3,2783 |
| 28.11.2019 | 3,2784 | 3,279 | 3,2642 | 3,2683 |
| 01.12.2019 | 3,2691 | 3,2711 | 3,2394 | 3,2398 |
| 02.12.2019 | 3,2401 | 3,2463 | 3,2364 | 3,2415 |
| 03.12.2019 | 3,2417 | 3,2703 | 3,2395 | 3,2676 |
| 04.12.2019 | 3,2674 | 3,2735 | 3,2653 | 3,2674 |
| 05.12.2019 | 3,2673 | 3,2717 | 3,2539 | 3,2588 |
| 08.12.2019 | 3,2595 | 3,2677 | 3,2524 | 3,2653 |
| 09.12.2019 | 3,265 | 3,2657 | 3,2534 | 3,2556 |
| 10.12.2019 | 3,2555 | 3,2706 | 3,2536 | 3,2571 |
| 11.12.2019 | 3,2574 | 3,2663 | 3,2508 | 3,2582 |
| 12.12.2019 | 3,2581 | 3,2644 | 3,2408 | 3,2598 |
| 15.12.2019 | 3,261 | 3,2701 | 3,2546 | 3,2567 |
| 16.12.2019 | 3,2569 | 3,2607 | 3,2462 | 3,2575 |
| 17.12.2019 | 3,258 | 3,2781 | 3,2474 | 3,2729 |
| 18.12.2019 | 3,2733 | 3,2772 | 3,2613 | 3,2631 |
| 19.12.2019 | 3,263 | 3,277 | 3,2589 | 3,2737 |
| 22.12.2019 | 3,2744 | 3,2788 | 3,268 | 3,2768 |
| 23.12.2019 | 3,2771 | 3,2812 | 3,2731 | 3,2749 |
| 24.12.2019 | 3,2751 | 3,284 | 3,269 | 3,2743 |
| 25.12.2019 | 3,2744 | 3,2896 | 3,2685 | 3,287 |
| 26.12.2019 | 3,2862 | 3,2904 | 3,2701 | 3,2721 |
| 29.12.2019 | 3,2732 | 3,2751 | 3,2629 | 3,2721 |
| 30.12.2019 | 3,272 | 3,2905 | 3,2667 | 3,2866 |
| 31.12.2019 | 3,2864 | 3,2914 | 3,2821 | 3,2901 |